Vanguard Extended Market... VXF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Market ETF (VXF)
Vanguard Extended Market ETF (VXF) Options

Vanguard Extended Market ETF (VXF)

177.21

-0.20

(-0.11%)

Closed March 23 3:00PM

Delayed by 15 minutes

177.2375

0.0275

(0.02%)

After Hours: 6:59PM

Delayed by 15 minutes

VXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	20.40	24.10	0.00	22.25	0.00	0.00 %	0	0	-
160.00	15.80	18.30	0.00	17.05	0.00	0.00 %	0	0	-
165.00	11.50	13.80	0.00	12.65	0.00	0.00 %	0	0	-
170.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-
171.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
172.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
173.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
174.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
175.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
176.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
177.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
178.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
179.00	2.70	4.20	0.00	3.45	0.00	0.00 %	0	0	-
180.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
181.00	1.90	3.10	0.00	2.50	0.00	0.00 %	0	0	-
182.00	1.60	2.75	0.00	2.175	0.00	0.00 %	0	0	-
183.00	1.20	2.40	0.00	1.80	0.00	0.00 %	0	0	-
184.00	1.00	2.10	0.00	1.55	0.00	0.00 %	0	0	-
185.00	0.75	1.85	2.10	1.30	0.00	0.00 %	0	1	-
186.00	0.50	1.65	4.30	1.075	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.50	1.45	0.00	0.975	0.00	0.00 %	0	0	-
170.00	1.05	2.35	4.45	1.70	0.00	0.00 %	0	2	-
171.00	1.20	2.65	0.00	1.925	0.00	0.00 %	0	0	-
172.00	1.45	2.90	2.75	2.175	0.00	0.00 %	0	1	-
173.00	1.75	3.30	0.00	2.525	0.00	0.00 %	0	0	-
174.00	2.10	3.60	0.00	2.85	0.00	0.00 %	0	0	-
175.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
176.00	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
177.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
178.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
179.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
180.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
181.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
182.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
183.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
184.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
185.00	8.10	11.10	0.00	9.60	0.00	0.00 %	0	0	-
186.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

02opida

02opida 1 minute ago

newmedman

newmedman 1 minute ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreicwqtar5ojipu5vnx62gt4jiqpc6t5cgkpxie3hwggyv4iyn72u6y@jpeg

02opida

02opida 1 minute ago

02opida

02opida 2 minutes ago

RobotDroid

RobotDroid 2 minutes ago

Not borderline, it IS a scam. Watch for .20 this week, and of course zero news from the worlds worst mute inept ceo ever. This POS is 99% DOA.

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

StayHumble

StayHumble 2 minutes ago

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

oystersnbeer

oystersnbeer 2 minutes ago

https://uploads.disquscdn.com/images/c9a19f33d267d7408736d79c958427b587f4845ff3660aec1c25f29a58943a75.jpg

02opida

02opida 2 minutes ago

02opida

02opida 3 minutes ago

cojoboy

cojoboy 3 minutes ago

Grabbed a million...👌👌

edbi46

edbi46 5 minutes ago

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

mascale

mascale 5 minutes ago

So the Hiru Review process had starting basis including the CEO: "Khalid Nasser A.S. Al-Thani, is currently the owner of multiple companies within the State of Qatar. These companies are successful in the fields of construction, legal, financial services, and manufacturing. Throughout his extensiv

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

LOTS OF DIV'S JUST POSTED

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

StayHumble

StayHumble 9 minutes ago

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Vanguard Extended Market...

Global X Silver Miners

Harmony Gold Mining

Vanguard Consumer Discre...

Simplify Short Term Trea...

Societe Generale Effekten

Invesco S&P 500 Equal We...

Federal Agricultural Mor...

Kraneshares Dynamic Emer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions