
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.60 | 11.10 | 11.73 | 9.85 | 2.98 | 34.06 % | 5 | 424 | 09:59:14 |
48.50 | 6.50 | 9.40 | 7.76 | 7.95 | 3.89 | 100.52 % | 2 | 21 | 08:50:02 |
49.00 | 6.10 | 8.75 | 7.65 | 7.425 | -0.45 | -5.56 % | 28 | 481 | 14:44:43 |
50.00 | 6.60 | 8.60 | 6.45 | 7.60 | -0.75 | -10.42 % | 185 | 1,677 | 14:08:03 |
51.00 | 6.00 | 7.55 | 9.30 | 6.775 | 3.00 | 47.62 % | 44 | 320 | 12:27:58 |
52.00 | 5.30 | 6.05 | 4.90 | 5.675 | -0.68 | -12.19 % | 119 | 928 | 13:54:12 |
53.00 | 2.93 | 6.40 | 4.46 | 4.665 | -0.54 | -10.80 % | 98 | 490 | 14:48:54 |
54.00 | 4.05 | 5.30 | 4.20 | 4.675 | -0.80 | -16.00 % | 115 | 1,312 | 14:54:43 |
55.00 | 3.40 | 3.90 | 3.24 | 3.65 | -0.74 | -18.59 % | 271 | 1,615 | 14:49:14 |
56.00 | 3.10 | 3.50 | 3.55 | 3.30 | -0.20 | -5.33 % | 133 | 530 | 15:00:05 |
57.00 | 2.42 | 3.05 | 3.05 | 2.735 | -0.47 | -13.35 % | 227 | 1,173 | 15:02:52 |
58.00 | 2.16 | 2.79 | 2.42 | 2.475 | -0.88 | -26.67 % | 311 | 646 | 14:59:23 |
59.00 | 1.91 | 2.59 | 2.05 | 2.25 | -0.39 | -15.98 % | 603 | 387 | 14:51:52 |
60.00 | 1.47 | 2.31 | 1.75 | 1.89 | -0.48 | -21.52 % | 1,881 | 2,547 | 14:59:39 |
61.00 | 1.24 | 2.85 | 1.52 | 2.045 | -0.46 | -23.23 % | 154 | 135 | 14:59:44 |
62.00 | 1.21 | 3.10 | 1.41 | 2.155 | -0.79 | -35.91 % | 276 | 279 | 14:59:55 |
63.00 | 1.05 | 1.56 | 1.20 | 1.305 | -0.20 | -14.29 % | 198 | 69 | 15:00:15 |
64.00 | 0.88 | 1.38 | 1.03 | 1.13 | -0.42 | -28.97 % | 109 | 189 | 14:39:55 |
65.00 | 0.76 | 1.24 | 0.89 | 1.00 | -0.21 | -19.09 % | 1,231 | 1,079 | 14:52:55 |
66.00 | 0.66 | 1.03 | 0.76 | 0.845 | -0.31 | -28.97 % | 107 | 928 | 14:24:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.06 | 0.12 | 0.11 | 0.09 | -0.17 | -60.71 % | 619 | 1,394 | 14:57:39 |
48.50 | 0.08 | 0.60 | 0.10 | 0.34 | -0.24 | -70.59 % | 35 | 371 | 14:02:25 |
49.00 | 0.01 | 0.18 | 0.16 | 0.095 | -0.34 | -68.00 % | 353 | 779 | 14:56:59 |
50.00 | 0.07 | 0.30 | 0.28 | 0.185 | -0.31 | -52.54 % | 3,981 | 3,764 | 14:59:04 |
51.00 | 0.24 | 0.50 | 0.41 | 0.37 | -0.44 | -51.76 % | 8,232 | 773 | 14:56:36 |
52.00 | 0.60 | 1.00 | 0.70 | 0.80 | -0.47 | -40.17 % | 723 | 1,042 | 14:58:49 |
53.00 | 0.40 | 1.07 | 0.95 | 0.735 | -0.42 | -30.66 % | 1,796 | 1,300 | 14:59:32 |
54.00 | 1.11 | 1.46 | 1.57 | 1.285 | -0.43 | -21.50 % | 439 | 257 | 14:49:55 |
55.00 | 1.52 | 2.36 | 1.65 | 1.94 | -0.80 | -32.65 % | 933 | 1,104 | 14:57:34 |
56.00 | 2.04 | 2.46 | 2.35 | 2.25 | -0.75 | -24.19 % | 257 | 92 | 14:59:59 |
57.00 | 2.62 | 3.45 | 3.10 | 3.035 | -0.40 | -11.43 % | 291 | 81 | 14:44:07 |
58.00 | 3.20 | 4.35 | 3.55 | 3.775 | -0.90 | -20.22 % | 568 | 132 | 14:58:53 |
59.00 | 3.05 | 4.75 | 4.22 | 3.90 | -0.92 | -17.90 % | 323 | 17 | 14:59:59 |
60.00 | 4.35 | 6.05 | 5.00 | 5.20 | -0.65 | -11.50 % | 1,282 | 424 | 14:59:18 |
61.00 | 4.60 | 5.85 | 5.75 | 5.225 | -0.55 | -8.73 % | 611 | 5 | 13:57:07 |
62.00 | 5.30 | 6.70 | 6.35 | 6.00 | -1.55 | -19.62 % | 2 | 2 | 09:09:49 |
63.00 | 6.15 | 8.50 | 7.50 | 7.325 | 0.00 | 0.00 % | 20 | 0 | 14:15:04 |
64.00 | 6.05 | 9.00 | 7.87 | 7.525 | -0.78 | -9.02 % | 20 | 26 | 13:23:05 |
65.00 | 7.80 | 10.30 | 9.70 | 9.05 | -0.20 | -2.02 % | 21 | 28 | 14:08:32 |
66.00 | 8.85 | 11.00 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions