ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WEBL Direxion Daily Dow Jones Internet Bull 3x Shares

25.5976
-2.15 (-7.76%)
Jan 10 2025 - Closed
Delayed by 15 minutes

WEBL Jan 17 2025 26 Put

0.80 0.05 (6.67%)
Bid 0.35 Volume 1 Exp. Date Jan 17 2025
Offer 1.60 Open Interest 12 Day's Range 0.80 - 0.80
Open 0.80 Prev Close 0.75 Last Trade 1/10/2025 08:37

WEBL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.507.100.000.00 %00
22.003.606.500.000.00 %00
23.002.754.800.000.00 %00
24.001.004.004.750.00 %010
25.001.103.306.980.00 %01
26.000.552.200.000.00 %00
27.000.301.651.490.00 %03
28.000.051.351.350.00 %04
29.000.100.750.50-52.38 %04
30.000.051.100.600.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.001.100.000.00 %00
22.000.001.100.000.00 %00
23.000.001.150.000.00 %00
24.000.051.150.000.00 %00
25.000.201.350.650.00 %016
26.000.351.600.806.67 %112
27.001.102.251.600.00 %03
28.000.403.400.000.00 %00
29.001.303.801.510.00 %02
30.001.704.802.260.00 %07

Your Recent History

Delayed Upgrade Clock