We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 2.05 | 3.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.45 | 3.30 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.75 | 2.40 | 0.75 | 1.575 | -0.79 | -51.30 % | 1 | 1 | 14:49:34 |
| 21.00 | 0.45 | 1.95 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.20 | 1.60 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.10 | 1.25 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 1.15 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 26.00 | 0.10 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.00 | 0.05 | 1.05 | 5.18 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 28.00 | 0.05 | 1.05 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.25 | 1.55 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 19.00 | 0.45 | 1.75 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.70 | 2.15 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 1.25 | 2.50 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 1.75 | 3.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.50 | 4.00 | 0.85 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.00 | 2.90 | 4.70 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 3.80 | 5.70 | 2.02 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 26.00 | 4.70 | 6.60 | 0.30 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.10 | 8.40 | 1.65 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 29.00 | 7.50 | 9.40 | 6.00 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
