XBI Nov 29 2024 99 Call | XBI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Biotech (XBI)
SPDR S&P Biotech (XBI) Options

XBI Nov 29 2024 99 Call

View Full XBI Chain

0.69 -0.01 (-1.43%)

Bid	0.67	Volume	69	Exp. Date	Nov 29 2024
Offer	0.76	Open Interest	375	Day's Range	0.69 - 1.00
Open	1.00	Prev Close	0.70	Last Trade	11/27/2024 09:05

XBI Option Chain - Nov 29 2024

XBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.50	2.60	2.85	2.60	9.24 %	8	402
97.00	2.16	2.40	1.82	0.00 %	0	1,077
97.50	1.77	1.91	1.45	0.00 %	0	1,089
98.00	1.33	1.48	1.39	4.51 %	5	1,025
98.50	0.89	1.26	1.12	30.23 %	165	1,445
99.00	0.67	0.76	0.69	-1.43 %	66	375
99.50	0.43	0.70	0.43	0.00 %	0	154
100.00	0.27	0.32	0.24	-25.00 %	102	965
100.50	0.14	0.19	0.21	31.25 %	1	610
101.00	0.07	0.11	0.04	0.00 %	0	1,511

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.50	0.03	0.07	0.05	-61.54 %	499	1,568
97.00	0.07	0.10	0.08	-61.90 %	16	1,048
97.50	0.11	0.15	0.11	-62.07 %	24	124
98.00	0.19	0.23	0.18	-59.09 %	2	2,316
98.50	0.19	0.45	0.38	-41.54 %	5	212
99.00	0.47	0.59	0.46	-64.06 %	2	1,247
99.50	0.63	0.85	1.79	0.00 %	0	65
100.00	0.99	1.10	1.02	-47.69 %	77	506
100.50	1.39	1.57	2.63	0.00 %	0	15
101.00	1.80	2.00	2.05	-79.15 %	35	11

BNP Paribas Issuance

Coinbase 3xl �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions