![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 4.10 | 5.25 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.55 | 4.85 | 4.27 | 4.20 | 0.84 | 24.49 % | 10 | 112 | 2/14/2025 |
87.50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 627 | - |
88.50 | 3.15 | 3.35 | 3.07 | 3.25 | 0.29 | 10.43 % | 22 | 20 | 2/14/2025 |
89.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 675 | - |
89.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 510 | - |
90.00 | 1.90 | 2.13 | 1.91 | 2.015 | 0.11 | 6.11 % | 487 | 2,855 | 2/14/2025 |
90.50 | 1.55 | 2.03 | 1.70 | 1.79 | 0.44 | 34.92 % | 102 | 69 | 2/14/2025 |
91.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 1,918 | - |
91.50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 288 | - |
92.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 6,483 | - |
92.50 | 0.65 | 0.77 | 0.77 | 0.71 | 0.12 | 18.46 % | 1,937 | 324 | 2/14/2025 |
93.00 | 0.51 | 0.57 | 0.60 | 0.54 | 0.10 | 20.00 % | 353 | 3,465 | 2/14/2025 |
93.50 | 0.35 | 0.45 | 0.45 | 0.40 | 0.10 | 28.57 % | 123 | 49 | 2/14/2025 |
94.00 | 0.28 | 0.35 | 0.30 | 0.315 | 0.00 | 0.00 % | 1,155 | 6,883 | 2/14/2025 |
94.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 0.16 | 0.19 | 0.18 | 0.175 | 0.00 | 0.00 % | 1,148 | 6,571 | 2/14/2025 |
95.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.03 | 37.50 % | 72 | 227 | 2/14/2025 |
96.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2,726 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 0.09 | 0.12 | 0.13 | 0.105 | -0.08 | -38.10 % | 13 | 99 | 2/14/2025 |
87.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 6,736 | - |
87.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.13 | -41.94 % | 2,058 | 58 | 2/14/2025 |
88.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5,144 | - |
88.50 | 0.27 | 0.31 | 0.25 | 0.29 | -0.26 | -50.98 % | 44 | 1,930 | 2/14/2025 |
89.00 | 0.35 | 0.40 | 0.44 | 0.375 | -0.22 | -33.33 % | 46 | 3,651 | 2/14/2025 |
89.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 274 | - |
90.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 7,369 | - |
90.50 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 363 | - |
91.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,797 | - |
91.50 | 1.17 | 1.27 | 1.36 | 1.22 | -0.64 | -32.00 % | 27 | 141 | 2/14/2025 |
92.00 | 1.43 | 1.64 | 1.66 | 1.535 | -0.67 | -28.76 % | 45 | 2,460 | 2/14/2025 |
92.50 | 1.25 | 1.84 | 2.06 | 1.545 | -0.32 | -13.45 % | 16 | 748 | 2/14/2025 |
93.00 | 2.01 | 2.30 | 2.12 | 2.155 | -0.65 | -23.47 % | 14 | 983 | 2/14/2025 |
93.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 404 | - |
94.00 | 2.08 | 3.70 | 3.09 | 2.89 | -0.96 | -23.70 % | 3 | 990 | 2/14/2025 |
94.50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 % | 0 | 62 | - |
95.00 | 3.55 | 4.60 | 3.75 | 4.075 | -0.79 | -17.40 % | 3 | 369 | 2/14/2025 |
95.50 | 3.40 | 5.20 | 4.45 | 4.30 | 0.00 | 0.00 % | 6 | 0 | 2/14/2025 |
96.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 842 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions