S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Biotech (XBI)
SPDR S&P Biotech (XBI) Options

XBI SPDR S&P Biotech

99.16

0.31 (0.31%)

Pre Market

Last Updated: 08:17:49

Delayed by 15 minutes

XBI Nov 29 2024 103 Put

View Full XBI Chain

4.70 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	Nov 29 2024
Offer	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	- -

XBI Option Chain - Nov 29 2024

XBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.50	2.38	2.38	2.38	0.00 %	0	402
97.00	1.82	1.82	1.82	0.00 %	0	1,077
97.50	1.45	1.45	1.45	0.00 %	0	1,089
98.00	1.33	1.33	1.33	0.00 %	0	1,025
98.50	0.86	0.86	0.86	0.00 %	0	1,445
99.00	0.70	0.70	0.70	0.00 %	0	375
99.50	0.43	0.43	0.43	0.00 %	0	154
100.00	0.32	0.32	0.32	0.00 %	0	965
100.50	0.16	0.16	0.16	0.00 %	0	610
101.00	0.04	0.04	0.04	0.00 %	0	1,511

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.50	0.13	0.13	0.13	0.00 %	0	1,568
97.00	0.21	0.21	0.21	0.00 %	0	1,048
97.50	0.29	0.29	0.29	0.00 %	0	124
98.00	0.44	0.44	0.44	0.00 %	0	2,316
98.50	0.65	0.65	0.65	0.00 %	0	212
99.00	1.28	1.28	1.28	0.00 %	0	1,247
99.50	1.79	1.79	1.79	0.00 %	0	65
100.00	1.95	1.95	1.95	0.00 %	0	506
100.50	2.63	2.63	2.63	0.00 %	0	15
101.00	9.83	9.83	9.83	0.00 %	0	11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions