Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
84.50	2.78	7.50	0.00	5.14	0.00	0.00 %	0	0	-
85.00	2.00	6.55	0.00	4.275	0.00	0.00 %	0	0	-
85.50	2.03	6.05	0.00	4.04	0.00	0.00 %	0	0	-
86.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
86.50	1.00	5.05	0.00	3.025	0.00	0.00 %	0	0	-
87.00	0.73	5.25	0.00	2.99	0.00	0.00 %	0	0	-
87.50	0.01	4.00	4.35	2.005	0.00	0.00 %	0	1	-
88.00	1.72	3.50	6.45	2.61	0.00	0.00 %	0	3	-
88.50	1.63	3.30	0.00	2.465	0.00	0.00 %	0	0	-
89.00	1.40	2.83	0.00	2.115	0.00	0.00 %	0	0	-
89.50	0.01	2.88	0.00	1.445	0.00	0.00 %	0	0	-
90.00	0.72	2.59	1.15	1.655	-1.34	-53.82 %	18	48	10:08:38
90.50	0.69	2.35	1.14	1.52	-0.83	-42.13 %	20	90	09:04:59
91.00	0.51	0.95	0.90	0.73	-1.04	-53.61 %	2	8	09:40:19
91.50	0.37	1.89	0.94	1.13	-0.49	-34.27 %	20	115	08:41:55
92.00	0.41	1.27	0.56	0.84	-0.47	-45.63 %	3	22	09:16:37
92.50	0.01	4.80	1.45	2.405	0.00	0.00 %	0	25	-
93.00	0.23	0.64	0.24	0.435	-0.80	-76.92 %	2	69	10:35:55
93.50	0.01	0.47	0.23	0.24	-0.46	-66.67 %	8	10	10:17:42

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.29	0.76	0.40	0.525	0.00	0.00 %	7	0	11:14:14
84.50	0.40	0.90	0.53	0.65	0.08	17.78 %	1	8	14:58:39
85.00	0.03	0.97	0.70	0.50	0.30	75.00 %	2	5	11:58:02
85.50	0.20	5.20	0.51	2.70	0.00	0.00 %	0	2	-
86.00	0.15	5.00	0.50	2.575	0.00	0.00 %	0	6	-
86.50	0.05	5.00	0.58	2.525	0.00	0.00 %	0	50	-
87.00	0.33	4.10	0.00	2.215	0.00	0.00 %	0	0	-
87.50	1.04	2.02	0.00	1.53	0.00	0.00 %	0	0	-
88.00	0.09	5.00	1.51	2.545	-0.29	-16.11 %	1	15	10:03:54
88.50	0.25	5.25	1.07	2.75	0.00	0.00 %	0	7	-
89.00	1.20	4.80	1.90	3.00	0.80	72.73 %	1	156	09:18:47
89.50	0.01	5.00	1.40	2.505	0.00	0.00 %	0	6	-
90.00	0.10	4.60	1.38	2.35	0.00	0.00 %	0	34	-
90.50	0.50	5.00	2.95	2.75	1.28	76.65 %	1	73	10:35:01
91.00	0.75	5.25	2.90	3.00	0.49	20.33 %	2	9	09:15:02
91.50	1.15	5.05	2.33	3.10	0.00	0.00 %	0	1	-
92.00	1.55	6.45	4.02	4.00	1.56	63.41 %	3	57	10:35:01
92.50	2.00	6.15	3.15	4.075	0.00	0.00 %	0	11	-
93.00	2.25	7.20	4.75	4.725	1.87	64.93 %	2	13	14:44:02
93.50	2.75	7.30	3.45	5.025	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
HOFVHall of Fame Resort and Entertainment Company	US$ 1.14 (47.99%)	1.16M
GELSGelteq Ltd	US$ 1.33 (47.78%)	1.05M
WNWMeiwu Technology Company Ltd	US$ 1.83 (47.58%)	5.76M
HOLOMicroCloud Hologram Inc	US$ 17.35 (42.21%)	604.46k
XAIRBeyond Air Inc	US$ 0.304 (31.49%)	16.43M
MKDWMKDWELL Tech Inc	US$ 0.2275 (-41.53%)	4.25M
CWDCaliberCos Inc	US$ 0.2205 (-16.32%)	56.84k
SQFTPresidio Property Trust Inc	US$ 0.5501 (-15.37%)	512
DGXXDigi Power X Inc	US$ 0.7796 (-14.43%)	297.46k
MLECMoolec Science SA	US$ 0.60 (-12.79%)	14.1k
DMNDamon Inc	US$ 0.00405 (-3.57%)	42.78M
XAIRBeyond Air Inc	US$ 0.304 (31.49%)	16.43M
FMTOFemto Technologies Inc	US$ 0.0123 (2.50%)	11.96M
WNWMeiwu Technology Company Ltd	US$ 1.83 (47.58%)	5.76M
STSSSharps Technology Inc	US$ 0.0328 (2.82%)	5.04M

Hot Features

SPDR S&P Homebuilders (XHB) Options