We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.27 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.27 | Open Interest | 1,048 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 39 |
| 84.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 681 |
| 85.00 | 3.50 | 4.40 | 4.27 | 10.62 % | 22 | 1,048 |
| 86.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 3,926 |
| 87.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 17,141 |
| 88.00 | 0.55 | 3.00 | 2.03 | 19.41 % | 363 | 1,500 |
| 89.00 | 0.35 | 1.70 | 1.31 | 13.91 % | 647 | 11,079 |
| 90.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 4,196 |
| 91.00 | 0.25 | 4.95 | 0.47 | 34.29 % | 11,521 | 66 |
| 92.00 | 0.01 | 0.57 | 0.32 | 33.33 % | 7,823 | 26,848 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,189 |
| 84.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,528 |
| 85.00 | 0.55 | 1.85 | 0.54 | -23.94 % | 12,527 | 907 |
| 86.00 | 0.05 | 5.00 | 0.77 | -27.36 % | 198 | 747 |
| 87.00 | 0.67 | 1.80 | 1.02 | -15.70 % | 333 | 1,269 |
| 88.00 | 0.50 | 4.95 | 1.30 | -18.75 % | 520 | 218 |
| 89.00 | 1.51 | 4.80 | 1.75 | -25.53 % | 1,253 | 49 |
| 90.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 85 |
| 91.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 42 |
| 92.00 | 1.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
