We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.79 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.50 | 8.45 | 5.90 | 40.48 % | 1 | 39 |
| 84.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 681 |
| 85.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 1,048 |
| 86.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 3,926 |
| 87.00 | 0.80 | 5.60 | 2.73 | 16.17 % | 7,743 | 17,141 |
| 88.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 1,500 |
| 89.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 11,079 |
| 90.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 4,196 |
| 91.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 66 |
| 92.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 26,848 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.10 | 1.72 | 0.32 | -25.58 % | 34 | 1,189 |
| 84.00 | 0.30 | 1.50 | 0.41 | 32.26 % | 194 | 1,528 |
| 85.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 907 |
| 86.00 | 0.05 | 5.00 | 0.77 | -27.36 % | 198 | 747 |
| 87.00 | 0.67 | 1.80 | 1.02 | -15.70 % | 333 | 1,269 |
| 88.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 218 |
| 89.00 | 1.51 | 4.80 | 1.75 | -25.53 % | 1,253 | 49 |
| 90.00 | 1.79 | 2.96 | 4.10 | 0.00 % | 0 | 85 |
| 91.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 42 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
