We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 10,333 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.85 | 5.25 | 6.12 | 0.00 % | 0 | 661 |
| 85.00 | 3.80 | 4.25 | 4.53 | 0.00 % | 0 | 841 |
| 86.00 | 2.93 | 3.15 | 3.15 | -3.37 % | 10 | 3,324 |
| 87.00 | 1.95 | 2.23 | 2.17 | -14.23 % | 24 | 1,405 |
| 88.00 | 1.01 | 1.16 | 1.24 | -22.98 % | 10 | 1,070 |
| 89.00 | 0.17 | 0.24 | 0.21 | -67.19 % | 18 | 10,164 |
| 90.00 | 0.03 | 0.02 | 0.01 | -94.44 % | 13 | 2,574 |
| 91.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 679 |
| 92.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 10,333 |
| 93.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.08 | 0.08 | 0.04 | -50.00 % | 5 | 1,523 |
| 85.00 | 0.01 | 0.05 | 0.02 | -91.67 % | 6 | 2,626 |
| 86.00 | 0.02 | 0.21 | 0.04 | 0.00 % | 0 | 1,388 |
| 87.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 2 | 3,161 |
| 88.00 | 0.01 | 0.10 | 0.05 | -37.50 % | 2 | 2,733 |
| 89.00 | 0.19 | 0.30 | 0.20 | 66.67 % | 1 | 2,850 |
| 90.00 | 0.88 | 1.17 | 0.98 | 81.48 % | 3 | 418 |
| 91.00 | 1.82 | 2.23 | 1.27 | 0.00 % | 0 | 92 |
| 92.00 | 1.49 | 4.05 | 3.93 | 0.00 % | 0 | 0 |
| 93.00 | 2.69 | 5.05 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
