We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 62 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 2/07/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.15 | 8.05 | 6.40 | 0.00 % | 0 | 38 |
| 84.00 | 3.35 | 8.20 | 5.70 | 0.00 % | 0 | 674 |
| 85.00 | 2.41 | 7.35 | 4.30 | 0.00 % | 0 | 937 |
| 86.00 | 0.50 | 5.15 | 2.99 | -9.39 % | 1 | 3,476 |
| 87.00 | 0.80 | 5.10 | 1.97 | -29.64 % | 18 | 1,438 |
| 88.00 | 0.60 | 3.15 | 2.30 | 0.00 % | 0 | 1,152 |
| 89.00 | 0.10 | 1.20 | 0.72 | -43.31 % | 232 | 9,995 |
| 90.00 | 0.24 | 1.52 | 0.35 | -31.37 % | 270 | 3,372 |
| 91.00 | 0.10 | 1.50 | 0.20 | -16.67 % | 72 | 780 |
| 92.00 | 0.05 | 0.24 | 0.08 | -20.00 % | 152 | 11,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.10 | 0.14 | 0.11 | 0.00 % | 6 | 1,225 |
| 84.00 | 0.01 | 5.00 | 0.13 | 0.00 % | 6 | 1,532 |
| 85.00 | 0.10 | 4.80 | 0.16 | -27.27 % | 10 | 2,699 |
| 86.00 | 0.01 | 1.46 | 0.25 | -13.79 % | 709 | 1,017 |
| 87.00 | 0.10 | 1.80 | 0.31 | -31.11 % | 596 | 5,652 |
| 88.00 | 0.30 | 1.00 | 0.87 | 89.13 % | 186 | 2,711 |
| 89.00 | 1.24 | 1.50 | 1.24 | 56.96 % | 220 | 4,166 |
| 90.00 | 1.22 | 2.41 | 1.98 | 40.43 % | 15 | 428 |
| 91.00 | 0.40 | 5.35 | 2.63 | 46.93 % | 2 | 83 |
| 92.00 | 0.36 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
