We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 13 | Day's Range | 4.13 - 4.64 |
| Open | 4.62 | Prev Close | 5.30 | Last Trade | 3/11/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.01 | 2.99 | 2.95 | -13.24 % | 37 | 109 |
| 85.50 | 2.32 | 2.43 | 2.36 | -9.58 % | 50 | 603 |
| 86.00 | 1.89 | 2.07 | 2.09 | -16.40 % | 78 | 172 |
| 86.50 | 1.56 | 1.73 | 2.66 | 6.40 % | 1 | 98 |
| 87.00 | 1.27 | 1.40 | 1.66 | -12.17 % | 18 | 426 |
| 87.50 | 1.03 | 1.07 | 1.36 | -24.02 % | 234 | 2,074 |
| 88.00 | 0.80 | 0.84 | 0.86 | -43.05 % | 124 | 372 |
| 88.50 | 0.60 | 0.63 | 0.73 | -40.65 % | 68 | 363 |
| 89.00 | 0.44 | 0.47 | 0.48 | -52.00 % | 208 | 626 |
| 89.50 | 0.31 | 0.34 | 0.30 | -55.88 % | 61 | 700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.33 | 0.36 | 0.32 | -25.58 % | 646 | 913 |
| 85.50 | 0.44 | 0.47 | 0.40 | -27.27 % | 1,118 | 1,868 |
| 86.00 | 0.57 | 0.60 | 0.50 | -7.41 % | 2,225 | 2,500 |
| 86.50 | 0.73 | 0.77 | 0.64 | -20.00 % | 858 | 610 |
| 87.00 | 0.92 | 0.96 | 0.81 | -19.00 % | 956 | 290 |
| 87.50 | 1.14 | 1.19 | 1.16 | 9.43 % | 260 | 223 |
| 88.00 | 1.37 | 1.47 | 1.34 | 8.06 % | 157 | 230 |
| 88.50 | 1.60 | 1.84 | 1.88 | 11.24 % | 11 | 108 |
| 89.00 | 1.98 | 2.13 | 2.10 | 6.60 % | 64 | 1,580 |
| 89.50 | 2.32 | 2.52 | 2.48 | 9.25 % | 14 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
