We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 64 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,580 | Day's Range | 1.87 - 2.36 |
| Open | 2.02 | Prev Close | 1.97 | Last Trade | 3/11/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.69 | 3.00 | 3.24 | -4.71 % | 36 | 109 |
| 85.50 | 2.43 | 2.50 | 2.46 | -5.75 % | 45 | 603 |
| 86.00 | 2.05 | 2.12 | 2.33 | -6.80 % | 68 | 172 |
| 86.50 | 1.70 | 1.78 | 2.66 | 6.40 % | 1 | 98 |
| 87.00 | 1.38 | 1.46 | 1.66 | -12.17 % | 18 | 426 |
| 87.50 | 1.12 | 1.15 | 1.36 | -24.02 % | 234 | 2,074 |
| 88.00 | 0.87 | 0.90 | 1.00 | -33.77 % | 122 | 372 |
| 88.50 | 0.66 | 0.69 | 0.73 | -40.65 % | 68 | 363 |
| 89.00 | 0.48 | 0.51 | 0.52 | -48.00 % | 206 | 626 |
| 89.50 | 0.35 | 0.37 | 0.30 | -55.88 % | 61 | 700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.31 | 0.34 | 0.26 | -39.53 % | 624 | 913 |
| 85.50 | 0.42 | 0.45 | 0.40 | -27.27 % | 1,118 | 1,868 |
| 86.00 | 0.54 | 0.57 | 0.56 | 3.70 % | 2,199 | 2,500 |
| 86.50 | 0.70 | 0.73 | 0.63 | -21.25 % | 743 | 610 |
| 87.00 | 0.88 | 0.91 | 0.79 | -21.00 % | 931 | 290 |
| 87.50 | 1.09 | 1.13 | 1.10 | 3.77 % | 243 | 223 |
| 88.00 | 1.32 | 1.39 | 1.34 | 8.06 % | 157 | 230 |
| 88.50 | 1.60 | 1.68 | 1.88 | 11.24 % | 11 | 108 |
| 89.00 | 1.92 | 2.01 | 2.10 | 6.60 % | 64 | 1,580 |
| 89.50 | 2.29 | 2.38 | 2.48 | 9.25 % | 14 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
