We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.64 | Volume | 742 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 610 | Day's Range | 0.51 - 1.00 |
| Open | 0.51 | Prev Close | 0.80 | Last Trade | 3/11/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.92 | 3.05 | 3.24 | -4.71 % | 36 | 109 |
| 85.50 | 2.53 | 2.61 | 2.68 | 2.68 % | 38 | 603 |
| 86.00 | 2.14 | 2.22 | 2.33 | -6.80 % | 68 | 172 |
| 86.50 | 1.80 | 1.86 | 2.66 | 6.40 % | 1 | 98 |
| 87.00 | 1.46 | 1.53 | 1.66 | -12.17 % | 18 | 426 |
| 87.50 | 1.19 | 1.24 | 1.36 | -24.02 % | 234 | 2,074 |
| 88.00 | 0.93 | 0.96 | 1.00 | -33.77 % | 122 | 372 |
| 88.50 | 0.71 | 0.74 | 0.73 | -40.65 % | 68 | 363 |
| 89.00 | 0.52 | 0.55 | 0.56 | -44.00 % | 205 | 626 |
| 89.50 | 0.37 | 0.40 | 0.30 | -55.88 % | 61 | 700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.29 | 0.31 | 0.26 | -39.53 % | 624 | 913 |
| 85.50 | 0.38 | 0.41 | 0.39 | -29.09 % | 1,117 | 1,868 |
| 86.00 | 0.50 | 0.53 | 0.44 | -18.52 % | 449 | 2,500 |
| 86.50 | 0.63 | 0.67 | 0.54 | -32.50 % | 742 | 610 |
| 87.00 | 0.81 | 0.84 | 0.79 | -21.00 % | 931 | 290 |
| 87.50 | 1.01 | 1.05 | 0.92 | -13.21 % | 240 | 223 |
| 88.00 | 1.24 | 1.29 | 1.34 | 8.06 % | 157 | 230 |
| 88.50 | 1.51 | 1.58 | 1.88 | 11.24 % | 11 | 108 |
| 89.00 | 1.82 | 1.90 | 2.10 | 6.60 % | 64 | 1,580 |
| 89.50 | 2.17 | 2.28 | 2.48 | 9.25 % | 14 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
