We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 1,118 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,868 | Day's Range | 0.32 - 0.69 |
| Open | 0.32 | Prev Close | 0.55 | Last Trade | 3/11/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.63 | 2.97 | 2.95 | -13.24 % | 37 | 109 |
| 85.50 | 2.34 | 2.43 | 2.36 | -9.58 % | 50 | 603 |
| 86.00 | 1.97 | 2.06 | 2.09 | -16.40 % | 78 | 172 |
| 86.50 | 1.63 | 1.72 | 2.66 | 6.40 % | 1 | 98 |
| 87.00 | 1.31 | 1.40 | 1.66 | -12.17 % | 18 | 426 |
| 87.50 | 1.07 | 1.11 | 1.04 | -41.90 % | 239 | 2,074 |
| 88.00 | 0.83 | 0.86 | 0.86 | -43.05 % | 124 | 372 |
| 88.50 | 0.62 | 0.65 | 0.62 | -49.59 % | 85 | 363 |
| 89.00 | 0.45 | 0.48 | 0.48 | -52.00 % | 208 | 626 |
| 89.50 | 0.32 | 0.35 | 0.31 | -54.41 % | 62 | 700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.32 | 0.34 | 0.32 | -25.58 % | 646 | 913 |
| 85.50 | 0.42 | 0.45 | 0.40 | -27.27 % | 1,118 | 1,868 |
| 86.00 | 0.55 | 0.58 | 0.59 | 9.26 % | 2,241 | 2,500 |
| 86.50 | 0.71 | 0.74 | 0.64 | -20.00 % | 858 | 610 |
| 87.00 | 0.89 | 0.93 | 0.81 | -19.00 % | 956 | 290 |
| 87.50 | 1.10 | 1.15 | 1.16 | 9.43 % | 260 | 223 |
| 88.00 | 1.35 | 1.42 | 1.34 | 8.06 % | 157 | 230 |
| 88.50 | 1.64 | 1.76 | 1.88 | 11.24 % | 11 | 108 |
| 89.00 | 1.98 | 2.10 | 2.10 | 6.60 % | 64 | 1,580 |
| 89.50 | 2.33 | 2.49 | 2.48 | 9.25 % | 14 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
