S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Financial Select Sector (XLF)
Financial Select Sector (XLF) Options

XLF Financial Select Sector

51.18

0.02 (0.04%)

Pre Market

Last Updated: 03:59:02

Delayed by 15 minutes

XLF Nov 29 2024 51 Put

View Full XLF Chain

0.12 -0.08 (-40.00%)

Bid	0.09	Volume	4,462	Exp. Date	Nov 29 2024
Offer	0.13	Open Interest	7,986	Day's Range	0.08 - 0.34
Open	0.23	Prev Close	0.20	Last Trade	11/26/2024 14:59

XLF Option Chain - Nov 29 2024

XLF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.50	2.65	2.79	2.36	-11.28 %	1	53,559
49.00	2.12	2.30	2.05	0.00 %	0	156
49.50	1.07	1.76	1.74	6.75 %	24	743
50.00	1.08	1.26	1.21	7.08 %	67	61,550
50.50	0.50	0.95	0.76	11.76 %	81	5,511
51.00	0.22	0.35	0.35	12.90 %	17,143	50,555
52.00	0.01	0.02	0.02	-33.33 %	4,027	15,715
52.50	0.01	0.21	0.01	0.00 %	0	4,927
53.00	0.01	0.21	0.01	0.00 %	0	2,681
53.50	0.01	0.75	0.01	0.00 %	0	210

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.50	0.01	0.16	0.01	0.00 %	0	4,635
49.00	0.01	0.01	0.01	0.00 %	1	59,506
49.50	0.01	0.21	0.01	0.00 %	475	4,021
50.00	0.01	0.03	0.01	-66.67 %	423	17,525
50.50	0.02	0.04	0.03	-57.14 %	652	7,514
51.00	0.09	0.13	0.12	-40.00 %	4,462	7,986
52.00	0.21	1.28	0.79	-21.00 %	5	29
52.50	0.24	4.00	3.25	0.00 %	0	0
53.00	1.00	5.00	2.00	0.00 %	0	2
53.50	1.00	2.57	0.00	0.00 %	0	0

Bnp Paribas Issuance

Sj Au Logistica Fundo DE...

DeA Capital Real Estate ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions