
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 18 | - |
43.50 | 0.00 | 0.00 | 4.96 | 4.96 | 0.00 | 0.00 % | 0 | 36 | - |
44.00 | 0.00 | 0.00 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 73 | - |
44.50 | 0.00 | 0.00 | 3.46 | 3.46 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 152 | - |
45.50 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 125 | - |
46.00 | 0.00 | 0.00 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 733 | - |
46.50 | 0.00 | 0.00 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 1,086 | - |
47.00 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 574 | - |
47.50 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 1,351 | - |
48.00 | 0.00 | 0.00 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 2,700 | - |
48.50 | 0.00 | 0.00 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 6,753 | - |
49.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 4,150 | - |
49.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 593 | - |
50.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,885 | - |
50.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,665 | - |
51.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,482 | - |
51.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 73 | - |
52.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 177 | - |
52.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,214 | - |
43.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,178 | - |
44.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,855 | - |
44.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,416 | - |
45.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,048 | - |
45.50 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 352 | - |
46.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,080 | - |
46.50 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,772 | - |
47.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2,211 | - |
47.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,030 | - |
48.00 | 0.00 | 0.00 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 4,515 | - |
48.50 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 145 | - |
49.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 322 | - |
49.50 | 0.00 | 0.00 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 388 | - |
50.00 | 0.00 | 0.00 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 301 | - |
50.50 | 0.00 | 0.00 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 15 | - |
51.00 | 0.00 | 0.00 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 2 | - |
51.50 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions