We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1,079 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 6,235 | Day's Range | 0.03 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 2/21/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.60 | 3.45 | 2.94 | -29.16 % | 3 | 36 |
| 48.50 | 2.27 | 2.64 | 2.86 | -20.56 % | 1 | 19 |
| 49.00 | 1.67 | 2.15 | 2.05 | -32.79 % | 1 | 52 |
| 49.50 | 1.08 | 1.83 | 1.49 | -25.87 % | 4 | 15 |
| 50.00 | 0.82 | 1.28 | 1.14 | -26.92 % | 9 | 182 |
| 50.50 | 0.60 | 0.90 | 0.70 | -36.36 % | 25 | 81 |
| 51.00 | 0.35 | 0.43 | 0.38 | -46.48 % | 382 | 1,343 |
| 51.50 | 0.12 | 0.20 | 0.20 | -44.44 % | 2,053 | 690 |
| 52.00 | 0.06 | 0.08 | 0.08 | -52.94 % | 349 | 3,104 |
| 52.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 1,079 | 6,235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.67 | 0.05 | 150.00 % | 773 | 249 |
| 48.50 | 0.01 | 0.10 | 0.09 | 200.00 % | 233 | 143 |
| 49.00 | 0.04 | 0.13 | 0.12 | 200.00 % | 1,955 | 1,804 |
| 49.50 | 0.01 | 0.21 | 0.17 | 183.33 % | 88 | 202 |
| 50.00 | 0.18 | 0.35 | 0.26 | 225.00 % | 13,470 | 8,526 |
| 50.50 | 0.25 | 0.40 | 0.37 | 184.62 % | 62,919 | 34,632 |
| 51.00 | 0.18 | 0.70 | 0.55 | 120.00 % | 3,501 | 4,234 |
| 51.50 | 0.66 | 1.09 | 0.90 | 100.00 % | 1,746 | 1,736 |
| 52.00 | 1.21 | 1.39 | 1.27 | 73.97 % | 348 | 2,400 |
| 52.50 | 1.53 | 2.01 | 1.65 | 52.78 % | 4 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
