ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLK Technology Select Sector

237.49
-3.20 (-1.33%)
Dec 27 2024 - Closed
Delayed by 15 minutes

XLK Dec 27 2024 237.5 Put

0.21 0.08 (61.54%)
Bid 0.01 Volume 221 Exp. Date Dec 27 2024
Offer 2.19 Open Interest 387 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade 12/27/2024 14:59

XLK Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0010.2514.7510.32-37.19 %143
227.507.6511.459.55-4.40 %544
230.006.058.957.08-35.75 %582
232.503.606.704.11-51.76 %777
235.000.784.152.15-65.98 %63145
237.500.011.820.01-99.73 %43268
240.000.010.090.01-99.23 %126502
242.500.010.010.01-97.37 %33266
245.000.080.010.01-87.50 %8152
247.500.014.800.010.00 %0154

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.120.040.02-83.33 %1121
227.500.060.030.02-66.67 %2744
230.000.010.010.01-50.00 %4806
232.500.010.070.020.00 %27501
235.000.020.430.01-75.00 %84424
237.500.012.190.2161.54 %221387
240.000.255.003.30547.06 %145282
242.502.807.455.30219.28 %777
245.005.3010.009.2086.61 %1111
247.507.8512.0010.050.00 %00

Your Recent History

Delayed Upgrade Clock