Technology Select Sector XLK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) Options

Technology Select Sector (XLK)

193.91

-6.98

(-3.47%)

Closed April 16 3:00PM

Delayed by 15 minutes

195.67

1.76

( 0.91% )

Pre Market: 6:19AM

Delayed by 15 minutes

XLK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
186.00	6.45	9.80	6.49	8.125	-8.06	-55.40 %	2	6	4/16/2025
187.00	5.50	9.20	5.85	7.35	0.00	0.00 %	0	1	-
188.00	4.65	8.05	8.25	6.35	-4.72	-36.39 %	8	17	4/16/2025
189.00	3.95	7.45	4.08	5.70	0.48	13.33 %	20	11	4/16/2025
190.00	3.40	6.95	3.80	5.175	-7.43	-66.16 %	38	258	4/16/2025
191.00	2.79	5.90	2.95	4.345	-4.75	-61.69 %	12	9	4/16/2025
192.00	2.39	4.55	2.65	3.47	-6.60	-71.35 %	10	14	4/16/2025
193.00	1.82	4.05	1.71	2.935	-9.20	-84.33 %	49	43	4/16/2025
194.00	1.45	2.97	2.00	2.21	-5.35	-72.79 %	11	43	4/16/2025
195.00	1.00	2.45	1.33	1.725	-5.87	-81.53 %	126	206	4/16/2025
196.00	0.53	1.90	1.19	1.215	-4.47	-78.98 %	44	26	4/16/2025
197.00	0.39	1.53	0.69	0.96	-4.48	-86.65 %	46	31	4/16/2025
198.00	0.03	1.31	0.65	0.67	-3.72	-85.13 %	32	38	4/16/2025
199.00	0.11	1.08	0.28	0.595	-3.67	-92.91 %	35	151	4/16/2025
200.00	0.17	0.67	0.14	0.42	-2.65	-94.98 %	238	389	4/16/2025
202.50	0.08	0.25	0.06	0.165	-1.91	-96.95 %	126	308	4/16/2025
205.00	0.01	0.17	0.07	0.09	-0.62	-89.86 %	48	1,082	4/16/2025
207.50	0.01	0.43	0.07	0.22	-0.30	-81.08 %	74	240	4/16/2025
210.00	0.01	0.08	0.05	0.045	-0.08	-61.54 %	95	1,011	4/16/2025
212.50	0.01	0.05	0.02	0.03	-0.06	-75.00 %	162	246	4/16/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
186.00	0.14	2.49	2.06	1.315	0.00	0.00 %	0	14	-
187.00	0.01	2.60	4.15	1.305	0.00	0.00 %	0	462	-
188.00	0.01	0.84	0.59	0.425	0.37	168.18 %	1	224	4/16/2025
189.00	0.13	1.47	1.33	0.80	1.07	411.54 %	15	44	4/16/2025
190.00	0.55	1.96	1.16	1.255	0.92	383.33 %	253	1,348	4/16/2025
191.00	0.01	2.48	0.96	1.245	0.26	37.14 %	10	26	4/16/2025
192.00	0.69	2.07	2.75	1.38	2.27	472.92 %	18	13	4/16/2025
193.00	0.73	2.70	2.61	1.715	2.13	443.75 %	28	59	4/16/2025
194.00	1.25	4.10	2.10	2.675	1.53	268.42 %	13	135	4/16/2025
195.00	1.30	4.60	4.90	2.95	4.08	497.56 %	586	2,110	4/16/2025
196.00	2.15	4.60	3.58	3.375	2.68	297.78 %	177	642	4/16/2025
197.00	2.50	5.15	4.89	3.825	3.86	374.76 %	956	1,939	4/16/2025
198.00	2.86	5.85	3.25	4.355	2.07	175.42 %	2	279	4/16/2025
199.00	3.50	7.35	6.98	5.425	5.53	381.38 %	3	143	4/16/2025
200.00	4.65	8.10	7.22	6.375	5.09	238.97 %	54	2,346	4/16/2025
202.50	6.90	10.50	11.05	8.70	7.98	259.93 %	177	280	4/16/2025
205.00	9.00	13.10	13.48	11.05	8.83	189.89 %	25	2,069	4/16/2025
207.50	11.50	15.40	7.93	13.45	0.00	0.00 %	0	40	-
210.00	14.75	17.90	18.75	16.325	9.61	105.14 %	62	4,978	4/16/2025
212.50	16.50	20.60	23.10	18.55	11.66	101.92 %	112	62	4/16/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.3737 (73.81%)	22.13M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
SMXSMX Security Matters Public Company	US$ 2.30 (57.53%)	17.99M
TURN180 Degree Capital Corporation	US$ 5.89 (56.65%)	2
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	10
TCXTucows Inc	US$ 8.01 (-49.18%)	22
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	69
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
CZWICitizens Community Bancorp	US$ 8.00 (-40.65%)	241
STSSSharps Technology Inc	US$ 0.0386 (45.66%)	157.68M
DMNDamon Inc	US$ 0.0037 (19.35%)	35.58M
RTCBaijiayun Group Ltd	US$ 0.3737 (73.81%)	22.13M
SUNESUNation Energy Inc	US$ 0.0191 (-2.55%)	20.28M
SMXSMX Security Matters Public Company	US$ 2.30 (57.53%)	17.99M

BottomBounce

BottomBounce 1 year ago

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 years ago

129.60 Looking like 125.00 soon

Lockman

Lockman 3 years ago

looking for bottom 160.00

Lockman

Lockman 4 years ago

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 5 years ago

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 years ago

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 years ago

Scruff360

Scruff360 5 years ago

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 years ago

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 years ago

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 years ago

This is going down to 80 good time to buy a put

HERMES8

HERMES8 8 years ago

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 years ago

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 years ago

TREND1

TREND1 8 years ago

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 years ago

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 years ago

Will XLK get a sell on Monday ?

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 years ago

Your asking a dead board.

Jld3294

Jld3294 10 years ago

OptionMonster

OptionMonster 17 years ago

Closed $22.48 today

OptionMonster

OptionMonster 17 years ago

Good long term play

OptionMonster

OptionMonster 17 years ago

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 years ago

Nearing 52 week low

Technology Select Sector

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions