We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 71 | Day's Range | 9.30 - 9.30 |
| Open | 9.30 | Prev Close | 9.55 | Last Trade | 2/06/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 11.55 | 12.65 | 10.95 | 0.00 % | 0 | 18 |
| 225.00 | 9.40 | 9.80 | 9.30 | -2.62 % | 1 | 71 |
| 227.50 | 6.95 | 7.45 | 6.70 | 0.00 % | 0 | 92 |
| 230.00 | 4.70 | 5.05 | 4.65 | -21.19 % | 3 | 746 |
| 232.50 | 2.56 | 2.87 | 2.95 | 21.90 % | 3 | 381 |
| 235.00 | 1.16 | 1.55 | 1.41 | 23.68 % | 2 | 440 |
| 237.50 | 0.31 | 0.42 | 0.36 | -18.18 % | 5 | 838 |
| 240.00 | 0.06 | 0.11 | 0.09 | -10.00 % | 1 | 347 |
| 242.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 675 |
| 245.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.01 | 0.15 | 0.05 | -50.00 % | 13 | 138 |
| 225.00 | 0.03 | 0.13 | 0.06 | -53.85 % | 31 | 417 |
| 227.50 | 0.10 | 0.16 | 0.16 | -30.43 % | 8 | 166 |
| 230.00 | 0.26 | 0.48 | 0.31 | -47.46 % | 4 | 415 |
| 232.50 | 0.71 | 0.81 | 0.88 | -12.00 % | 11 | 251 |
| 235.00 | 1.58 | 1.81 | 1.58 | -29.78 % | 26 | 139 |
| 237.50 | 3.25 | 3.55 | 3.71 | -47.38 % | 1 | 154 |
| 240.00 | 5.45 | 5.80 | 5.95 | -4.80 % | 1 | 129 |
| 242.50 | 7.90 | 8.30 | 14.25 | 0.00 % | 0 | 0 |
| 245.00 | 10.00 | 10.75 | 14.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
