We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,436 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.34 | 4.55 | 2.25 | 12.50 % | 5 | 531 |
| 68.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 302 |
| 69.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,570 |
| 69.50 | 0.05 | 4.80 | 0.81 | -23.58 % | 22 | 1,978 |
| 70.00 | 0.25 | 0.49 | 0.39 | -2.50 % | 795 | 15,960 |
| 70.50 | 0.08 | 0.24 | 0.15 | -31.82 % | 242 | 847 |
| 71.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,487 |
| 71.50 | 0.01 | 0.35 | 0.02 | -75.00 % | 32 | 188 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,570 |
| 72.50 | 0.01 | 0.10 | 0.04 | -20.00 % | 5 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.02 | 0.47 | 0.03 | 0.00 % | 9 | 7,738 |
| 68.50 | 0.01 | 0.98 | 0.03 | 0.00 % | 62 | 498 |
| 69.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 4,080 |
| 69.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,851 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5,175 |
| 70.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 371 |
| 71.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2,817 |
| 71.50 | 0.23 | 2.50 | 0.56 | 0.00 % | 0 | 67 |
| 72.00 | 1.24 | 4.05 | 2.28 | 0.00 % | 0 | 1,138 |
| 72.50 | 0.45 | 4.50 | 1.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
