We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 531 | Day's Range | 2.20 - 2.25 |
| Open | 2.20 | Prev Close | 2.00 | Last Trade | 7/18/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.57 | 4.65 | 2.60 | 0.00 % | 0 | 17 |
| 68.00 | 0.34 | 4.55 | 2.25 | 12.50 % | 5 | 531 |
| 68.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 302 |
| 69.00 | 0.15 | 4.90 | 1.10 | -35.29 % | 25 | 2,580 |
| 69.50 | 0.05 | 4.80 | 0.81 | -23.58 % | 22 | 1,978 |
| 70.00 | 0.25 | 0.49 | 0.39 | -2.50 % | 795 | 15,960 |
| 70.50 | 0.08 | 0.24 | 0.15 | -31.82 % | 242 | 847 |
| 71.00 | 0.05 | 0.27 | 0.06 | -50.00 % | 1,310 | 2,904 |
| 71.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 207 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.01 | 0.99 | 0.03 | 50.00 % | 1 | 451 |
| 68.00 | 0.02 | 0.47 | 0.03 | 0.00 % | 9 | 7,738 |
| 68.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 526 |
| 69.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 4,080 |
| 69.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,851 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5,175 |
| 70.50 | 0.01 | 2.65 | 0.45 | -28.57 % | 3 | 368 |
| 71.00 | 0.08 | 1.98 | 1.00 | 51.52 % | 1 | 2,818 |
| 71.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 22 |
| 72.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 1,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
