We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 315 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 9,524 | Day's Range | 0.54 - 1.70 |
| Open | 1.69 | Prev Close | 1.44 | Last Trade | 12/20/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.39 | 2.71 | 2.51 | 78.01 % | 1 | 524 |
| 74.50 | 1.86 | 2.05 | 3.80 | 0.00 % | 0 | 5 |
| 75.00 | 1.43 | 1.55 | 1.40 | 68.67 % | 59 | 844 |
| 75.50 | 0.84 | 1.05 | 0.92 | 130.00 % | 83 | 122 |
| 76.00 | 0.45 | 0.55 | 0.41 | 28.12 % | 103 | 1,036 |
| 76.50 | 0.06 | 0.09 | 0.06 | -62.50 % | 2,273 | 2,127 |
| 77.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 96 | 3,894 |
| 77.50 | 0.05 | 0.03 | 0.03 | -40.00 % | 1 | 229 |
| 78.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 163 | 1,658 |
| 78.50 | 0.02 | 0.02 | 0.06 | 200.00 % | 25 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.02 | 0.02 | 0.02 | -50.00 % | 1 | 4,562 |
| 74.50 | 0.04 | 0.03 | 0.03 | -78.57 % | 4 | 31 |
| 75.00 | 0.01 | 0.03 | 0.01 | -95.45 % | 116 | 7,779 |
| 75.50 | 0.03 | 0.04 | 0.03 | -92.68 % | 21 | 197 |
| 76.00 | 0.01 | 0.03 | 0.03 | -95.38 % | 334 | 6,396 |
| 76.50 | 0.08 | 0.15 | 0.26 | -82.67 % | 34 | 3,972 |
| 77.00 | 0.46 | 0.58 | 0.60 | -58.33 % | 315 | 9,524 |
| 77.50 | 0.97 | 1.09 | 1.79 | 0.00 % | 0 | 27 |
| 78.00 | 1.47 | 1.58 | 1.50 | -32.13 % | 24 | 1,975 |
| 78.50 | 1.95 | 2.07 | 2.85 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
