We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 2.34 | 2.47 | 1.88 | -1.05 % | 1 | 119 |
| 78.00 | 1.92 | 2.02 | 1.95 | 28.29 % | 12 | 3,309 |
| 78.50 | 1.43 | 1.54 | 1.49 | 35.45 % | 25 | 672 |
| 79.00 | 1.05 | 1.14 | 1.10 | 52.78 % | 121 | 4,898 |
| 79.50 | 0.68 | 0.77 | 0.62 | 24.00 % | 111 | 1,136 |
| 80.00 | 0.41 | 0.47 | 0.42 | 44.83 % | 272 | 7,286 |
| 80.50 | 0.22 | 0.25 | 0.21 | 23.53 % | 753 | 1,027 |
| 81.00 | 0.10 | 0.13 | 0.10 | 11.11 % | 81 | 3,098 |
| 81.50 | 0.04 | 0.07 | 0.05 | -58.33 % | 24 | 861 |
| 82.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 16 | 1,865 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.08 | 0.07 | -50.00 % | 26 | 2,415 |
| 78.00 | 0.08 | 0.11 | 0.10 | -50.00 % | 32 | 1,534 |
| 78.50 | 0.11 | 0.16 | 0.15 | -55.88 % | 42 | 5,728 |
| 79.00 | 0.21 | 0.24 | 0.24 | -54.72 % | 82 | 3,777 |
| 79.50 | 0.35 | 0.39 | 0.45 | -47.06 % | 16 | 533 |
| 80.00 | 0.56 | 0.62 | 0.66 | -44.07 % | 6 | 75 |
| 80.50 | 0.86 | 0.94 | 0.93 | -25.60 % | 1 | 80 |
| 81.00 | 1.23 | 1.33 | 2.00 | 0.00 % | 0 | 54 |
| 81.50 | 1.66 | 1.77 | 2.47 | 0.00 % | 0 | 0 |
| 82.00 | 2.12 | 2.26 | 2.62 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
