We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 575 | Day's Range | 0.12 - 0.32 |
| Open | 0.32 | Prev Close | 0.31 | Last Trade | 2/19/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.89 | 5.50 | 1.88 | 0.00 % | 0 | 119 |
| 78.00 | 1.60 | 3.50 | 2.04 | 4.62 % | 23 | 3,301 |
| 78.50 | 1.08 | 2.98 | 1.86 | 30.07 % | 17 | 668 |
| 79.00 | 1.00 | 1.55 | 1.34 | 41.05 % | 2,938 | 4,859 |
| 79.50 | 0.05 | 1.96 | 0.79 | 9.72 % | 42 | 1,124 |
| 80.00 | 0.33 | 0.70 | 0.49 | -2.00 % | 3,679 | 7,276 |
| 80.50 | 0.04 | 0.32 | 0.20 | 0.00 % | 51 | 1,322 |
| 81.00 | 0.05 | 0.16 | 0.13 | 0.00 % | 970 | 3,123 |
| 81.50 | 0.01 | 2.97 | 0.04 | -20.00 % | 4 | 852 |
| 82.00 | 0.01 | 0.23 | 0.02 | 0.00 % | 24 | 1,873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 0.25 | 0.03 | -40.00 % | 6 | 2,449 |
| 78.00 | 0.01 | 0.60 | 0.05 | -44.44 % | 2,007 | 1,523 |
| 78.50 | 0.03 | 0.26 | 0.05 | -66.67 % | 11 | 5,727 |
| 79.00 | 0.05 | 0.40 | 0.09 | -50.00 % | 65 | 3,767 |
| 79.50 | 0.01 | 2.30 | 0.12 | -61.29 % | 11 | 575 |
| 80.00 | 0.01 | 2.60 | 0.40 | -33.33 % | 266 | 77 |
| 80.50 | 0.02 | 0.99 | 0.46 | -50.54 % | 1 | 81 |
| 81.00 | 0.01 | 1.61 | 0.81 | -59.50 % | 1 | 54 |
| 81.50 | 0.34 | 4.80 | 2.47 | 0.00 % | 0 | 0 |
| 82.00 | 0.30 | 5.05 | 2.33 | 2.64 % | 3 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
