
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 10.25 | 11.65 | 6.25 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 9.30 | 11.15 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.30 | 10.75 | 5.95 | 9.525 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 7.60 | 8.95 | 5.89 | 8.275 | 0.00 | 0.00 % | 0 | 6 | - |
106.00 | 6.70 | 7.10 | 4.90 | 6.90 | 0.00 | 0.00 % | 0 | 145 | - |
107.00 | 5.45 | 7.25 | 3.95 | 6.35 | 0.00 | 0.00 % | 0 | 19 | - |
108.00 | 4.35 | 5.50 | 5.65 | 4.925 | 1.95 | 52.70 % | 1 | 53 | 4/17/2025 |
109.00 | 4.05 | 4.75 | 5.30 | 4.40 | 2.04 | 62.58 % | 3 | 37 | 4/17/2025 |
110.00 | 3.80 | 4.05 | 4.10 | 3.925 | 1.16 | 39.46 % | 65 | 162 | 4/17/2025 |
111.00 | 3.00 | 3.45 | 4.13 | 3.225 | 1.64 | 65.86 % | 29 | 8 | 4/17/2025 |
112.00 | 2.54 | 2.86 | 3.55 | 2.70 | 1.74 | 96.13 % | 10 | 6 | 4/17/2025 |
113.00 | 2.06 | 2.51 | 2.51 | 2.285 | 0.76 | 43.43 % | 7 | 3 | 4/17/2025 |
114.00 | 1.61 | 1.90 | 1.94 | 1.755 | 0.42 | 27.63 % | 13 | 56 | 4/17/2025 |
115.00 | 1.30 | 1.51 | 1.57 | 1.405 | 0.46 | 41.44 % | 58 | 68 | 4/17/2025 |
116.00 | 1.02 | 1.24 | 1.52 | 1.13 | 0.32 | 26.67 % | 40 | 6 | 4/17/2025 |
117.00 | 0.79 | 0.95 | 0.89 | 0.87 | 0.10 | 12.66 % | 16 | 36 | 4/17/2025 |
118.00 | 0.59 | 0.74 | 0.80 | 0.665 | 0.00 | 0.00 % | 0 | 7 | - |
118.50 | 0.50 | 0.83 | 0.70 | 0.665 | 0.20 | 40.00 % | 11 | 1 | 4/17/2025 |
119.00 | 0.45 | 0.56 | 0.60 | 0.505 | 0.10 | 20.00 % | 13 | 1 | 4/17/2025 |
119.50 | 0.40 | 0.50 | 0.80 | 0.45 | 0.48 | 150.00 % | 3 | 52 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.38 | 0.51 | 0.54 | 0.445 | -0.36 | -40.00 % | 11 | 1,797 | 4/17/2025 |
103.00 | 0.40 | 0.62 | 0.52 | 0.51 | -0.40 | -43.48 % | 3 | 2 | 4/17/2025 |
104.00 | 0.58 | 0.81 | 0.88 | 0.695 | -0.37 | -29.60 % | 3 | 22 | 4/17/2025 |
105.00 | 0.71 | 0.86 | 0.73 | 0.785 | -1.17 | -61.58 % | 99 | 88 | 4/17/2025 |
106.00 | 0.87 | 1.03 | 0.85 | 0.95 | -0.66 | -43.71 % | 905 | 8 | 4/17/2025 |
107.00 | 1.04 | 1.22 | 1.10 | 1.13 | -1.71 | -60.85 % | 8 | 28 | 4/17/2025 |
108.00 | 1.27 | 1.46 | 1.14 | 1.365 | -1.14 | -50.00 % | 1 | 7 | 4/17/2025 |
109.00 | 1.48 | 1.72 | 1.46 | 1.60 | -1.08 | -42.52 % | 13 | 56 | 4/17/2025 |
110.00 | 1.74 | 2.04 | 1.83 | 1.89 | -1.22 | -40.00 % | 22 | 35 | 4/17/2025 |
111.00 | 2.18 | 2.44 | 2.19 | 2.31 | -2.91 | -57.06 % | 6 | 13 | 4/17/2025 |
112.00 | 2.55 | 2.87 | 2.62 | 2.71 | -9.98 | -79.21 % | 10 | 8 | 4/17/2025 |
113.00 | 2.75 | 3.40 | 2.78 | 3.075 | -3.51 | -55.80 % | 6 | 4 | 4/17/2025 |
114.00 | 3.60 | 3.95 | 7.45 | 3.775 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 4.35 | 4.60 | 6.62 | 4.475 | 0.00 | 0.00 % | 0 | 23 | - |
116.00 | 5.00 | 5.30 | 0.31 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 5.70 | 6.65 | 8.40 | 6.175 | 0.00 | 0.00 % | 0 | 12 | - |
118.00 | 6.15 | 7.05 | 6.25 | 6.60 | -0.96 | -13.31 % | 1 | 5 | 4/17/2025 |
118.50 | 6.95 | 7.90 | 11.80 | 7.425 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 6.45 | 7.80 | 10.62 | 7.125 | 0.00 | 0.00 % | 0 | 23 | - |
119.50 | 7.65 | 8.25 | 13.45 | 7.95 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions