We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.15 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.15 | 5.70 | 3.55 | 0.00 % | 0 | 14 |
| 124.00 | 4.15 | 4.70 | 4.55 | 0.00 % | 0 | 82 |
| 125.00 | 2.87 | 3.70 | 3.88 | 37.10 % | 1 | 548 |
| 126.00 | 2.13 | 2.64 | 2.15 | 0.00 % | 0 | 76 |
| 127.00 | 1.21 | 1.60 | 1.19 | -10.53 % | 9 | 111 |
| 128.00 | 0.42 | 0.52 | 0.60 | -30.23 % | 48 | 211 |
| 129.00 | 0.06 | 0.10 | 0.13 | -56.67 % | 35 | 75 |
| 130.00 | 0.01 | 0.04 | 0.03 | -70.00 % | 78 | 296 |
| 130.50 | 0.01 | 0.25 | 0.08 | 0.00 % | 14 | 57 |
| 131.00 | 0.01 | 0.13 | 0.04 | -20.00 % | 55 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.04 | 0.35 | 0.02 | -50.00 % | 2 | 101 |
| 124.00 | 0.03 | 0.12 | 0.03 | 0.00 % | 0 | 69 |
| 125.00 | 0.04 | 0.19 | 0.19 | 375.00 % | 1 | 155 |
| 126.00 | 0.01 | 0.11 | 0.09 | 0.00 % | 0 | 149 |
| 127.00 | 0.07 | 0.24 | 0.07 | -78.12 % | 14 | 55 |
| 128.00 | 0.15 | 0.19 | 0.28 | -56.25 % | 17 | 85 |
| 129.00 | 0.72 | 0.85 | 0.68 | -49.25 % | 4 | 108 |
| 130.00 | 1.43 | 2.01 | 1.51 | -25.98 % | 3 | 181 |
| 130.50 | 1.92 | 2.34 | 1.96 | 0.00 % | 0 | 31 |
| 131.00 | 2.43 | 2.84 | 2.34 | -21.21 % | 78 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
