ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XOP SPDR S&P Oil and Gas Exploration and Production

128.37
0.03 (0.02%)
Last Updated: 12:42:13
Delayed by 15 minutes

XOP Dec 27 2024 130 Put

1.51 -0.53 (-25.98%)
Bid 1.39 Volume 3 Exp. Date Dec 27 2024
Offer 1.92 Open Interest 181 Day's Range 1.49 - 1.51
Open 1.49 Prev Close 2.04 Last Trade 12/27/2024 10:50

XOP Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.005.055.803.550.00 %014
124.004.154.804.550.00 %082
125.003.203.553.8837.10 %1548
126.002.062.562.150.00 %076
127.001.131.591.19-10.53 %9111
128.000.480.620.54-37.21 %47211
129.000.110.180.13-56.67 %3775
130.000.010.040.03-70.00 %78296
130.500.010.250.080.00 %1457
131.000.010.130.04-20.00 %55324

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.040.350.02-50.00 %2101
124.000.030.120.030.00 %069
125.000.040.300.040.00 %0155
126.000.010.130.090.00 %0149
127.000.070.090.07-78.12 %1455
128.000.110.180.28-56.25 %1785
129.000.690.810.52-61.19 %3108
130.001.391.921.51-25.98 %3181
130.501.992.431.960.00 %031
131.002.492.932.34-21.21 %78114

Your Recent History

Delayed Upgrade Clock