We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 78 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 296 | Day's Range | 0.02 - 0.45 |
| Open | 0.41 | Prev Close | 0.10 | Last Trade | 12/27/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.20 | 4.90 | 4.55 | 0.00 % | 0 | 82 |
| 125.00 | 3.30 | 3.65 | 3.88 | 37.10 % | 1 | 548 |
| 126.00 | 2.23 | 2.83 | 2.15 | 0.00 % | 0 | 76 |
| 127.00 | 1.35 | 1.78 | 1.19 | -10.53 % | 9 | 111 |
| 128.00 | 0.55 | 0.68 | 0.64 | -25.58 % | 51 | 211 |
| 129.00 | 0.06 | 0.10 | 0.07 | -76.67 % | 39 | 75 |
| 130.00 | 0.01 | 0.04 | 0.03 | -70.00 % | 78 | 296 |
| 130.50 | 0.01 | 0.15 | 0.15 | 87.50 % | 23 | 57 |
| 131.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 58 | 324 |
| 131.50 | 0.01 | 0.05 | 0.12 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.03 | 0.12 | 0.03 | 0.00 % | 0 | 69 |
| 125.00 | 0.04 | 0.19 | 0.19 | 375.00 % | 1 | 155 |
| 126.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 1 | 149 |
| 127.00 | 0.07 | 0.15 | 0.07 | -78.12 % | 14 | 55 |
| 128.00 | 0.03 | 0.06 | 0.08 | -87.50 % | 18 | 85 |
| 129.00 | 0.42 | 0.59 | 0.68 | -49.25 % | 4 | 108 |
| 130.00 | 1.27 | 1.68 | 1.51 | -25.98 % | 3 | 181 |
| 130.50 | 1.74 | 2.17 | 1.96 | 0.00 % | 0 | 31 |
| 131.00 | 2.24 | 2.68 | 2.34 | -21.21 % | 78 | 114 |
| 131.50 | 2.64 | 3.20 | 3.25 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
