We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 6 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 30 | Day's Range | 0.54 - 0.54 |
| Open | 0.54 | Prev Close | 1.25 | Last Trade | 1/30/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.21 | 5.15 | 2.85 | 48.44 % | 13 | 98 |
| 79.50 | 0.01 | 5.00 | 2.35 | 49.68 % | 2 | 5 |
| 80.00 | 1.21 | 4.80 | 1.60 | 63.27 % | 17 | 26 |
| 80.50 | 1.09 | 4.80 | 1.23 | 50.00 % | 4 | 9 |
| 81.00 | 0.61 | 4.80 | 0.58 | 13.73 % | 3 | 29 |
| 81.50 | 0.19 | 4.80 | 0.64 | 178.26 % | 5 | 2,863 |
| 82.00 | 0.10 | 4.80 | 0.25 | -7.41 % | 22 | 2,874 |
| 82.50 | 0.02 | 4.80 | 0.14 | 100.00 % | 3 | 17 |
| 83.00 | 0.01 | 4.80 | 0.05 | -28.57 % | 22 | 5 |
| 83.50 | 0.01 | 1.01 | 0.05 | -16.67 % | 5 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.39 | 4.80 | 0.02 | -94.87 % | 4 | 20 |
| 79.50 | 0.01 | 4.80 | 0.02 | -88.24 % | 15 | 7 |
| 80.00 | 0.01 | 4.80 | 0.04 | -88.89 % | 5 | 54 |
| 80.50 | 0.01 | 4.80 | 0.63 | 0.00 % | 0 | 1,875 |
| 81.00 | 0.07 | 4.80 | 0.12 | -84.00 % | 17 | 42 |
| 81.50 | 0.01 | 4.95 | 1.00 | -31.03 % | 2 | 8 |
| 82.00 | 0.15 | 5.10 | 0.54 | -56.80 % | 6 | 30 |
| 82.50 | 0.88 | 4.80 | 1.29 | -40.55 % | 1 | 107 |
| 83.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.01 | 4.95 | 2.74 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
