We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.16 | Volume | 12 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 98 | Day's Range | 2.70 - 2.76 |
| Open | 2.70 | Prev Close | 1.92 | Last Trade | 1/30/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.16 | 2.71 | 2.76 | 43.75 % | 12 | 98 |
| 79.50 | 1.71 | 2.42 | 1.57 | 0.00 % | 0 | 5 |
| 80.00 | 1.40 | 1.65 | 1.60 | 63.27 % | 17 | 26 |
| 80.50 | 0.99 | 1.08 | 1.29 | 57.32 % | 3 | 9 |
| 81.00 | 0.61 | 0.74 | 0.93 | 82.35 % | 1 | 29 |
| 81.50 | 0.36 | 0.42 | 0.46 | 100.00 % | 1 | 2,863 |
| 82.00 | 0.17 | 0.21 | 0.20 | -25.93 % | 20 | 2,874 |
| 82.50 | 0.07 | 0.10 | 0.11 | 57.14 % | 1 | 17 |
| 83.00 | 0.03 | 0.05 | 0.06 | -14.29 % | 7 | 5 |
| 83.50 | 0.01 | 0.05 | 0.05 | -16.67 % | 5 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.39 | 0.72 | 0.39 | 0.00 % | 0 | 20 |
| 79.50 | 0.04 | 0.07 | 0.17 | 0.00 % | 0 | 7 |
| 80.00 | 0.07 | 0.11 | 0.09 | -75.00 % | 4 | 54 |
| 80.50 | 0.14 | 0.18 | 0.63 | 0.00 % | 0 | 1,875 |
| 81.00 | 0.27 | 0.31 | 0.24 | -68.00 % | 6 | 42 |
| 81.50 | 0.45 | 0.53 | 0.33 | -77.24 % | 1 | 8 |
| 82.00 | 0.78 | 1.01 | 1.25 | 0.00 % | 0 | 30 |
| 82.50 | 1.10 | 1.43 | 1.29 | -40.55 % | 1 | 107 |
| 83.00 | 1.34 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 1.68 | 2.46 | 2.74 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
