ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YCL ProShares Ultra Yen New

20.75
-0.02 (-0.10%)
Feb 04 2025 - Closed
Delayed by 15 minutes

YCL Feb 21 2025 21 Call

0.31 -0.01 (-3.13%)
Bid 0.05 Volume 3 Exp. Date Feb 21 2025
Offer 0.45 Open Interest 1,080 Day's Range 0.31 - 0.31
Open 0.31 Prev Close 0.32 Last Trade 2/04/2025 14:06

YCL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.104.300.000.00 %00
18.002.153.300.000.00 %00
19.001.152.300.000.00 %00
20.000.351.550.400.00 %0642
21.000.050.450.31-3.13 %31,080
22.000.050.100.09-40.00 %12114
23.000.050.100.050.00 %074

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.000.100.000.00 %00
19.000.140.100.140.00 %09
20.000.300.200.300.00 %06
21.000.100.750.500.00 %011
22.000.651.751.890.00 %04
23.001.702.850.000.00 %00

Your Recent History

Delayed Upgrade Clock