
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 5.10 | 2.80 | 4.45 | 0.00 | 0.00 % | 0 | 96 | - |
19.00 | 3.00 | 3.70 | 3.82 | 3.35 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 1.80 | 2.70 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 120 | - |
21.00 | 0.70 | 2.05 | 1.63 | 1.375 | 0.00 | 0.00 % | 0 | 96 | - |
22.00 | 0.20 | 0.80 | 0.70 | 0.50 | 0.00 | 0.00 % | 5 | 1,183 | 3/14/2025 |
23.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.06 | -37.50 % | 52 | 1,034 | 3/14/2025 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 1,228 | 3/14/2025 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 324 | - |
26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 333 | - |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 171 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 58 | - |
22.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.35 | 1.10 | 0.59 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
24.00 | 0.95 | 2.30 | 2.20 | 1.625 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 2.00 | 3.20 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 3.00 | 4.30 | 4.54 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.90 | 5.30 | 5.30 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 4.90 | 6.30 | 7.50 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions