ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

12.52
-0.31
(-2.42%)
Closed April 16 3:00PM
12.53
0.01
( 0.08% )
Pre Market: 3:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.007.208.107.307.650.000.00 %01-
8.004.005.106.104.550.000.00 %00-
9.003.004.108.553.550.000.00 %00-
10.002.202.802.652.500.9555.88 %6014/16/2025
11.001.051.801.651.4250.6057.14 %1074/16/2025
12.000.450.650.650.55-0.05-7.14 %162624/16/2025
13.000.050.100.050.0750.000.00 %394044/16/2025
14.000.010.050.010.030.000.00 %0188-
15.000.050.150.050.100.000.00 %0122-
16.000.050.050.050.050.000.00 %0340-
17.000.050.050.050.050.000.00 %085-
18.000.050.050.050.050.000.00 %0137-
19.000.050.050.050.050.000.00 %0202-
20.000.350.050.350.200.000.00 %077-
21.000.000.350.000.000.000.00 %00-
22.000.230.150.230.190.000.00 %08-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.350.000.000.000.00 %00-
8.000.000.350.000.000.000.00 %00-
9.000.000.350.000.000.000.00 %00-
10.000.050.200.050.1250.000.00 %0150-
11.000.230.150.230.190.000.00 %0164-
12.000.050.150.050.100.000.00 %0486-
13.000.500.800.600.650.30100.00 %234424/16/2025
14.001.451.701.791.5750.6962.73 %144934/16/2025
15.002.502.702.352.600.000.00 %0282-
16.003.503.703.313.600.072.16 %22864/16/2025
17.004.005.004.754.500.5813.91 %12234/16/2025
18.005.505.705.305.600.000.00 %0257-
19.006.506.706.376.600.000.00 %016-
20.007.008.107.407.551.3021.31 %2214/16/2025
21.008.009.106.708.550.000.00 %011-
22.009.0010.108.009.550.000.00 %011-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.40
(86.05%)
11.49M
SMXSMX Security Matters Public Company
US$ 2.30
(57.53%)
5.78M
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TWINTwin Disc Inc
US$ 9.99
(50.00%)
25
ENTAEnanta Pharmaceuticals Inc
US$ 6.99
(41.78%)
7
TCXTucows Inc
US$ 8.01
(-49.18%)
20
NVNOenVVeno Medical Corporation
US$ 1.25
(-47.48%)
101
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
6
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
18
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0372
(40.38%)
18.48M
RTCBaijiayun Group Ltd
US$ 0.40
(86.05%)
11.49M
GWAVGreenwave Technology Solutions Inc
US$ 0.2284
(3.25%)
10.89M
DMNDamon Inc
US$ 0.00365
(17.74%)
9.58M
SUNESUNation Energy Inc
US$ 0.0186
(-5.10%)
6.94M

Discussion

View Full Feed
capgain capgain 2 minutes ago
GM, It's amazing what goes on behind the scenes.
pepeoil pepeoil 3 minutes ago
Can anyone find where cohen has ever put any of his personal cash in anything or is he just pimping for shares, like a pump and dump does
GPLS
Bull_Dolphin Bull_Dolphin 5 minutes ago
Nice write up by Marco.

My choice to publish this piece in The Federalist is no coincidence. One recipient of your taxpayer dollars was a British entity called the Global Disinformation Index (GDI). GDI once produced a list of the top 10 “riskiest online news outlets” in a direct bi
capgain capgain 12 minutes ago
GM, Larry.
RichieBoy RichieBoy 15 minutes ago
Hmmm there could be a more sensible reason why there's no picture on the website for Gonyer couldn't there. Accounting or transition issues probably.


waiting for the accountant to provide final figures for the financial statements.
AFFU
SkeBallLarry SkeBallLarry 16 minutes ago
Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm


The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t
SkeBallLarry SkeBallLarry 16 minutes ago
Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm


The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t
SkeBallLarry SkeBallLarry 17 minutes ago
Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm


The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t
knrorrel knrorrel 18 minutes ago
GREAT AWESOME POST , TY
GVSI
shajandr shajandr 19 minutes ago
In case I never gett around to Herter's stories (or my tormenting nemesis, AdminShelly, boots me from iHub), here is a Readers Digest version of that of which I write:

https://www.startribune.com/herter-s-catalog-is-long-gone-but-not-forgotten/291167741

It is at best a
SkeBallLarry SkeBallLarry 19 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
SkeBallLarry SkeBallLarry 20 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
knrorrel knrorrel 20 minutes ago
bad dilu, bad emed , bad 0.0002 , bad -50% - lol
EMED
lovethatgreen lovethatgreen 21 minutes ago
The chances of their being another pair of bros w the same name id think are very slim
MONI
SkeBallLarry SkeBallLarry 21 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
pepeoil pepeoil 22 minutes ago
Do you have that picture of cohen meeting with Emil yesterday? Is cohen taking over?
TWOH
Juntao Juntao 23 minutes ago
$BELR https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=10&Interval=30&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWi
BELR
SkeBallLarry SkeBallLarry 23 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
Magnum7419 Magnum7419 24 minutes ago
NOTE 13 – SUBSEQUENT EVENTS



The Company had evaluated subsequent events for recognition and disclosure as of April 14, 2025, when the financial statements were available to be issued.



On March 13, 2025, the Company entered into a Debt E
AHRO
SkeBallLarry SkeBallLarry 26 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
lovethatgreen lovethatgreen 35 minutes ago
It's only one merger a... tap

And when its complete the current guys are not in charge anymore
AFFU
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 39 minutes ago
Correct, most people will be seniors, so the key thing is getting govt approval by Medicare. In this sense, the US market will not be that different from the European market. I am ok with $30 a day while under patent, $10K a year. But even at $20 or $10 a day, there will be decent profit. No low
AVXL
bigfart bigfart 39 minutes ago
Well it looks like the current administration got their little titties caught in a ringer but good looks like they're running out of tricks in their bucket of lies
TSLA