We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 27 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 802 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/10/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.59 | 2.69 | 2.75 | 23.32 % | 5 | 213 |
| 16.00 | 2.10 | 2.20 | 2.02 | 19.53 % | 76 | 819 |
| 16.50 | 1.59 | 1.73 | 1.51 | 25.83 % | 20 | 646 |
| 17.00 | 1.11 | 1.17 | 1.08 | 33.33 % | 55 | 4,050 |
| 17.50 | 0.62 | 0.88 | 0.73 | 46.00 % | 193 | 5,113 |
| 18.00 | 0.29 | 0.32 | 0.29 | 7.41 % | 1,379 | 8,332 |
| 18.50 | 0.08 | 0.10 | 0.09 | -18.18 % | 1,943 | 8,557 |
| 19.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 572 | 2,559 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 126 | 2,233 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 28 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 3,659 |
| 16.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 97 | 8,954 |
| 16.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 168 | 6,260 |
| 17.00 | 0.01 | 0.02 | 0.02 | -91.30 % | 2,801 | 3,440 |
| 17.50 | 0.05 | 0.06 | 0.04 | -90.24 % | 1,703 | 6,579 |
| 18.00 | 0.15 | 0.19 | 0.18 | -71.43 % | 1,065 | 1,205 |
| 18.50 | 0.44 | 0.48 | 0.61 | -35.79 % | 3 | 83 |
| 19.00 | 0.73 | 0.92 | 1.03 | -26.43 % | 1 | 30 |
| 19.50 | 1.27 | 1.41 | 1.86 | 0.00 % | 0 | 1 |
| 20.00 | 1.82 | 2.02 | 2.05 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
