We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 339 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 452 | Day's Range | 2.62 - 2.80 |
| Open | 2.69 | Prev Close | 2.51 | Last Trade | 3/03/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.54 | 2.93 | 3.40 | -11.69 % | 2 | 65 |
| 11.50 | 2.01 | 2.45 | 3.25 | 3.17 % | 1 | 46 |
| 12.00 | 1.75 | 2.49 | 2.39 | -7.00 % | 11 | 69 |
| 12.50 | 1.18 | 1.47 | 2.33 | 0.00 % | 0 | 7 |
| 13.00 | 0.78 | 0.99 | 0.99 | -32.19 % | 65 | 56 |
| 13.50 | 0.53 | 0.57 | 0.58 | -40.21 % | 76 | 78 |
| 14.00 | 0.25 | 0.27 | 0.27 | -50.00 % | 664 | 428 |
| 14.50 | 0.09 | 0.11 | 0.09 | -66.67 % | 3,035 | 1,153 |
| 15.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 3,624 | 6,931 |
| 15.50 | 0.01 | 0.02 | 0.03 | -40.00 % | 980 | 6,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.60 | 0.21 | 0.60 | 0.00 % | 0 | 1 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9,712 | 18 |
| 12.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 69 | 1,156 |
| 13.00 | 0.05 | 0.07 | 0.05 | 25.00 % | 512 | 1,227 |
| 13.50 | 0.14 | 0.17 | 0.15 | 66.67 % | 692 | 1,394 |
| 14.00 | 0.36 | 0.39 | 0.36 | 100.00 % | 1,398 | 4,401 |
| 14.50 | 0.68 | 0.73 | 0.68 | 65.85 % | 601 | 2,706 |
| 15.00 | 1.06 | 1.18 | 1.22 | 62.67 % | 235 | 11,857 |
| 15.50 | 1.47 | 1.69 | 1.67 | 43.97 % | 83 | 1,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
