We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 1,871 | Day's Range | 1.08 - 1.35 |
| Open | 1.14 | Prev Close | 1.16 | Last Trade | 3/03/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.33 | 2.38 | 2.57 | 0.00 % | 0 | 69 |
| 12.50 | 1.84 | 1.92 | 2.33 | 0.00 % | 0 | 7 |
| 13.00 | 1.35 | 1.47 | 1.41 | -3.42 % | 7 | 56 |
| 13.50 | 0.89 | 0.92 | 0.92 | -5.15 % | 7 | 78 |
| 14.00 | 0.49 | 0.52 | 0.50 | -7.41 % | 159 | 428 |
| 14.50 | 0.21 | 0.22 | 0.23 | -14.81 % | 974 | 1,153 |
| 15.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 2,192 | 6,931 |
| 15.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 595 | 6,168 |
| 16.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 387 | 13,283 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 885 | 13,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9,712 | 18 |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 36 | 1,156 |
| 13.00 | 0.02 | 0.03 | 0.04 | 0.00 % | 174 | 1,227 |
| 13.50 | 0.05 | 0.06 | 0.05 | -44.44 % | 163 | 1,394 |
| 14.00 | 0.14 | 0.15 | 0.14 | -22.22 % | 746 | 4,401 |
| 14.50 | 0.35 | 0.37 | 0.35 | -14.63 % | 406 | 2,706 |
| 15.00 | 0.70 | 0.74 | 0.61 | -18.67 % | 50 | 11,857 |
| 15.50 | 1.15 | 1.19 | 1.11 | -4.31 % | 15 | 1,871 |
| 16.00 | 1.64 | 1.82 | 1.64 | -3.53 % | 12 | 2,481 |
| 16.50 | 2.14 | 2.18 | 1.98 | -7.91 % | 10 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
