We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.61 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.87 | Open Interest | 2,481 | Day's Range | 1.64 - 1.85 |
| Open | 1.85 | Prev Close | 1.70 | Last Trade | 3/03/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.36 | 2.50 | 2.57 | 0.00 % | 0 | 69 |
| 12.50 | 1.87 | 1.92 | 2.33 | 0.00 % | 0 | 7 |
| 13.00 | 1.38 | 1.50 | 1.41 | -3.42 % | 7 | 56 |
| 13.50 | 0.91 | 0.94 | 0.94 | -3.09 % | 5 | 78 |
| 14.00 | 0.50 | 0.53 | 0.52 | -3.70 % | 155 | 428 |
| 14.50 | 0.21 | 0.24 | 0.22 | -18.52 % | 969 | 1,153 |
| 15.00 | 0.07 | 0.08 | 0.08 | -27.27 % | 2,189 | 6,931 |
| 15.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 595 | 6,168 |
| 16.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 387 | 13,283 |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 884 | 13,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9,262 | 18 |
| 12.50 | 0.01 | 0.02 | 0.03 | 0.00 % | 36 | 1,156 |
| 13.00 | 0.02 | 0.03 | 0.04 | 0.00 % | 174 | 1,227 |
| 13.50 | 0.05 | 0.06 | 0.05 | -44.44 % | 163 | 1,394 |
| 14.00 | 0.14 | 0.15 | 0.15 | -16.67 % | 745 | 4,401 |
| 14.50 | 0.34 | 0.37 | 0.35 | -14.63 % | 406 | 2,706 |
| 15.00 | 0.67 | 0.72 | 0.61 | -18.67 % | 50 | 11,857 |
| 15.50 | 1.12 | 1.18 | 1.11 | -4.31 % | 15 | 1,871 |
| 16.00 | 1.61 | 1.87 | 1.64 | -3.53 % | 12 | 2,481 |
| 16.50 | 2.11 | 2.20 | 1.98 | -7.91 % | 10 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
