Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 5,830 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 4,140 | Day's Range | 0.04 - 0.40 |
| Open | 0.29 | Prev Close | 0.39 | Last Trade | 4/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.23 | 2.78 | 1.69 | -35.98 % | 2 | 22 |
| 7.50 | 1.65 | 2.59 | 2.10 | -0.94 % | 2 | 0 |
| 8.00 | 1.41 | 1.97 | 1.60 | -2.44 % | 32 | 131 |
| 8.50 | 0.88 | 1.47 | 1.11 | 0.91 % | 103 | 405 |
| 9.00 | 0.43 | 0.70 | 0.63 | -8.70 % | 446 | 1,779 |
| 9.50 | 0.10 | 0.26 | 0.17 | -56.41 % | 5,830 | 4,140 |
| 10.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 4,672 | 9,874 |
| 10.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 3,683 | 24,257 |
| 11.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 6,877 | 15,749 |
| 11.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 168 | 20,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,913 |
| 7.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 80 | 2,508 |
| 8.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 213 | 3,913 |
| 8.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 19,470 | 6,391 |
| 9.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 19,842 | 9,467 |
| 9.50 | 0.01 | 0.01 | 0.02 | -94.59 % | 21,673 | 16,191 |
| 10.00 | 0.25 | 0.38 | 0.34 | -53.42 % | 4,539 | 7,834 |
| 10.50 | 0.59 | 0.89 | 0.85 | -26.09 % | 663 | 4,439 |
| 11.00 | 1.25 | 1.94 | 1.37 | -0.72 % | 135 | 2,496 |
| 11.50 | 1.39 | 2.02 | 2.18 | 8.46 % | 23 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
