We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 62 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1,946 | Day's Range | 1.65 - 2.10 |
| Open | 1.80 | Prev Close | 1.65 | Last Trade | 1/30/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.10 | 13.50 | 15.14 | 0.00 % | 0 | 0 |
| 20.00 | 8.40 | 9.80 | 9.20 | 50.82 % | 20 | 29 |
| 22.50 | 5.70 | 9.50 | 6.00 | 0.00 % | 0 | 301 |
| 25.00 | 5.40 | 5.70 | 5.44 | 29.52 % | 113 | 385 |
| 30.00 | 3.00 | 3.30 | 3.40 | 19.30 % | 82 | 2,084 |
| 35.00 | 1.35 | 1.70 | 1.70 | 3.03 % | 62 | 1,946 |
| 40.00 | 0.80 | 1.10 | 0.94 | 11.90 % | 24 | 1,725 |
| 45.00 | 0.25 | 0.85 | 0.56 | 24.44 % | 11 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 1.05 | 0.15 | -53.12 % | 1 | 19 |
| 17.50 | 0.35 | 0.60 | 0.50 | -32.43 % | 6 | 400 |
| 20.00 | 0.70 | 0.95 | 0.85 | -39.29 % | 8 | 1,250 |
| 22.50 | 1.30 | 1.70 | 1.50 | -30.23 % | 4 | 1,629 |
| 25.00 | 2.30 | 2.55 | 2.50 | -19.35 % | 36 | 809 |
| 30.00 | 4.80 | 5.20 | 5.00 | -20.63 % | 9 | 1,107 |
| 35.00 | 7.50 | 9.70 | 10.00 | 0.00 % | 0 | 1,232 |
| 40.00 | 11.60 | 13.70 | 16.25 | 0.00 % | 0 | 585 |
| 45.00 | 16.60 | 19.00 | 21.20 | 0.00 % | 0 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
