We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.40 | 23.50 | 16.60 | 0.00 % | 0 | 2 |
| 110.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.80 | 13.50 | 23.00 | 0.00 % | 0 | 9 |
| 120.00 | 4.40 | 8.80 | 20.30 | 0.00 % | 0 | 4 |
| 125.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.90 | 3.10 | 0.00 % | 0 | 11 |
| 135.00 | 0.05 | 4.90 | 5.70 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 12 |
| 145.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 2 |
| 105.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 8 |
| 120.00 | 1.60 | 1.90 | 1.60 | 0.00 % | 0 | 72 |
| 125.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 20 |
| 130.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.70 | 15.50 | 6.30 | 0.00 % | 0 | 1 |
| 145.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
