ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

17.91
-0.42
(-2.29%)
Closed April 14 3:00PM
17.91
0.00
( 0.00% )
Pre Market: 3:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.008.6010.900.009.750.000.00 %00-
9.007.509.900.008.700.000.00 %00-
10.006.608.900.007.750.000.00 %00-
11.005.507.900.006.700.000.00 %00-
12.004.606.906.005.750.000.00 %00-
13.003.505.900.004.700.000.00 %00-
14.002.604.900.003.750.000.00 %00-
15.001.604.002.902.800.000.00 %00-
16.001.802.153.901.9750.000.00 %041-
17.000.851.253.801.050.000.00 %025-
18.000.250.550.350.40-0.50-58.82 %57624/14/2025
19.000.051.350.900.700.2028.57 %154/14/2025
20.000.601.300.600.950.000.00 %05-
21.000.051.300.050.675-0.30-85.71 %4634/14/2025
22.001.301.301.301.300.000.00 %09-
23.000.251.300.250.7750.000.00 %01-
24.000.051.300.050.6750.000.00 %104/14/2025
25.000.001.300.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.201.300.200.750.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.001.300.000.000.000.00 %00-
9.000.001.300.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.050.050.050.050.000.00 %0286-
15.000.251.300.250.7750.000.00 %01-
16.000.051.300.020.675-0.03-60.00 %10714/14/2025
17.000.050.550.110.30-0.09-45.00 %3124/14/2025
18.000.200.900.630.55-0.07-10.00 %11124/14/2025
19.000.202.500.871.350.000.00 %020-
20.001.203.500.852.350.000.00 %01-
21.002.204.500.003.350.000.00 %00-
22.003.105.400.004.250.000.00 %00-
23.004.106.500.005.300.000.00 %00-
24.005.007.400.006.200.000.00 %00-
25.006.008.500.007.250.000.00 %00-
26.007.009.500.008.250.000.00 %00-
27.008.0010.400.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 0.99
(52.31%)
1.3M
SNYRSynergy CHC Corporation
US$ 2.50
(39.66%)
1.43k
HITHealth In Tech Inc
US$ 0.9067
(32.00%)
157.69k
SUNESUNation Energy Inc
US$ 0.0354
(23.34%)
9.66M
IONSIonis Pharmaceuticals Inc
US$ 34.99
(22.00%)
5
GAIAGaia Inc
US$ 2.51
(-29.49%)
1
GOVXGeoVax Labs Inc
US$ 0.7701
(-28.03%)
11
TOROToro Corporation
US$ 1.72
(-27.12%)
1.27k
LFVNLifevantage Corporation
US$ 11.01
(-22.74%)
4
NAYANAYA Biosciences Inc
US$ 1.85
(-18.14%)
66
SUNESUNation Energy Inc
US$ 0.0354
(23.34%)
9.66M
DMNDamon Inc
US$ 0.0045
(4.65%)
6.09M
LGMKLogicMark Inc
US$ 0.014
(6.87%)
3.62M
STSSSharps Technology Inc
US$ 0.0466
(9.65%)
2.91M
ARBBARB IOT Group Ltd
US$ 0.99
(52.31%)
1.3M

Discussion

View Full Feed
golfboy golfboy 6 minutes ago
Hey , Kim says they are Finishing annual reports . Lets see what they Got 🫢
MSRM
SkeBallLarry SkeBallLarry 7 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 7 minutes ago
MAJI Great DD video by Buffalo https://youtu.be/Ucf5hyYUJPE?si=UMeQdbghNvKagFT5

Worth sharing
MAJI
SkeBallLarry SkeBallLarry 7 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 7 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 9 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
LexTrader LexTrader 10 minutes ago
https://x.com/MikeBenzCyber/status/1911993356181287421
BGCapital BGCapital 10 minutes ago
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
SkeBallLarry SkeBallLarry 11 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 11 minutes ago
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
EternalPatience EternalPatience 16 minutes ago
Stuck but why?
FNMA
bobroo bobroo 26 minutes ago
Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?
LQMT
SkeBallLarry SkeBallLarry 28 minutes ago
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 28 minutes ago
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 29 minutes ago
" It's Tax Day " .. !!
pepeoil pepeoil 31 minutes ago
Did Cohen take over this ticker today?
TWOH
Jimmy Joe Jimmy Joe 37 minutes ago
$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab
AMC
PC retired PC retired 39 minutes ago
Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f
ASRE
getmenews getmenews 43 minutes ago
Has The Chorus been set in Stone?
What do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ijdfgSay_What_-.jpg

As we see, the real selling hasn't even started yet, therefore;
Dear Potus, Question, when does/would the real for
DJI
bigfart bigfart 44 minutes ago
Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?
TSLA
HoldEm777 HoldEm777 44 minutes ago
You have a good point. Had almost forgot about the gap. It’s a real possibility considering the restricted to unrestricted. If .0027 breaks it’s down to .0015ish then people would be jumping ship so fast it could happen… the GTVH chart pattern.
So we look at the 4hr chart (20,50,200sma) P
GTVH
GrandAdmiralThrawn GrandAdmiralThrawn 48 minutes ago
The most successful stocks in the history of the stock market have had gaps, some of them got filled, others didn’t need to. The perception is that this gapped from .0009 to .0014 then went down to .0011 and didn’t necessarily fill the beginning gap of .0009-.0011. A .0002 gap is easy to dismiss, so
TWOH
Wobster Wobster 49 minutes ago
"TSMC advances in next-gen packaging for Nvidia, Google AI chips- Nikkei"

https://www.investing.com/news/stock-market-news/tsmc-advances-in-nextgen-packaging-for-nvidia-google-ai-chips-nikkei-3984757
LWLG
north40000 north40000 50 minutes ago
JRune, the high cost of drugs, imported or not, is a current bipartisan issue in both the Legislative and Executive Branches of government. Subpoenaed testimony from  CEOs of Hikma, Dr. Reddy, Teva and other generic companies that are making, selling, offering for sale or importing for sale their re
AMRN