Direxion Daily AAPL ETF AAPD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily AAPL ETF (AAPD)
Direxion Daily AAPL ETF (AAPD) Options

Direxion Daily AAPL ETF (AAPD)

17.14

0.01

(0.06%)

Closed November 13 3:00PM

Delayed by 15 minutes

17.10

-0.04

(-0.23%)

After Hours: 6:59PM

Delayed by 15 minutes

AAPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
9.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
10.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
11.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
12.00	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
13.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
14.00	2.35	3.80	0.00	3.075	0.00	0.00 %	0	0	-
15.00	1.35	2.85	1.65	2.10	0.00	0.00 %	0	0	-
16.00	0.40	1.85	1.35	1.125	0.00	0.00 %	0	1	-
17.00	0.15	0.35	0.35	0.25	0.00	0.00 %	0	390	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.45	0.55	0.45	0.50	0.00	0.00 %	0	1	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.75	0.90	0.75	0.825	0.00	0.00 %	0	1	-
18.00	0.20	1.65	0.00	0.925	0.00	0.00 %	0	0	-
19.00	1.15	2.65	0.00	1.90	0.00	0.00 %	0	0	-
20.00	2.15	3.70	0.00	2.925	0.00	0.00 %	0	0	-
21.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
22.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
23.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
24.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
25.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
26.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 10.50 (316.67%)	127.83M
NANano Labs Ltd	US$ 8.03 (144.07%)	1.49M
NXTTNext Technology Holding Inc	US$ 2.0374 (77.16%)	5.58M
MULNMullen Automotive Inc	US$ 2.95 (72.51%)	65.66M
PAMTPAMT Corporation	21.54 (70.82%)	68.88k
ACABAtlantic Coastal Acquisition Corporation II	US$ 5.77 (-47.06%)	162.49k
NGNENeurogene Inc	US$ 39.875 (-44.25%)	1.99M
RMTIRockwell Medical Inc	US$ 2.84 (-38.92%)	6.48M
PROCProcaps Group SA	US$ 0.97 (-37.33%)	101k
STIMNeuronetics Inc	US$ 0.6999 (-36.37%)	7.77M
CEROCERo Therapeutics Holdings Inc	US$ 0.2711 (38.32%)	765.03M
LGMKLogicMark Inc	US$ 0.184 (38.35%)	546.57M
NVDANVIDIA Corporation	US$ 148.29 (2.09%)	196.62M
LIFWMSP Recovery Inc	US$ 0.1144 (-9.71%)	169.35M
TSLATesla Inc	US$ 328.49 (-6.15%)	154.09M

No Posts Found

Direxion Daily AAPL ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions