Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.70 | 2.90 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 1.35 | 1.17 | -0.85 % | 33 | 75 |
| 17.00 | 0.30 | 0.55 | 0.65 | -8.45 % | 10 | 33 |
| 18.00 | 0.05 | 0.25 | 0.38 | 0.00 % | 0 | 45 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 5 |
| 21.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 285 |
| 15.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 0.70 | 0.80 | 0.00 % | 0 | 1 |
| 17.00 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 2.45 | 2.10 | 0.00 % | 0 | 20 |
| 20.00 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
