We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.96 | Volume | 23,075 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 16,958 | Day's Range | 0.86 - 1.52 |
| Open | 1.36 | Prev Close | 1.71 | Last Trade | 10/30/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.90 | 14.30 | 13.85 | -18.53 % | 73 | 398 |
| 220.00 | 11.05 | 12.40 | 10.90 | -23.67 % | 351 | 3,197 |
| 222.50 | 7.00 | 10.75 | 8.94 | -27.90 % | 235 | 424 |
| 225.00 | 7.05 | 7.50 | 7.16 | -31.42 % | 11,003 | 3,635 |
| 227.50 | 5.70 | 5.90 | 5.72 | -31.08 % | 652 | 2,410 |
| 230.00 | 4.25 | 4.65 | 4.35 | -33.08 % | 9,198 | 7,679 |
| 232.50 | 3.25 | 3.30 | 3.24 | -34.28 % | 11,033 | 8,047 |
| 235.00 | 2.26 | 2.34 | 2.33 | -36.51 % | 21,114 | 24,907 |
| 237.50 | 1.52 | 1.61 | 1.53 | -41.15 % | 8,863 | 12,851 |
| 240.00 | 0.96 | 1.00 | 0.99 | -42.11 % | 22,669 | 16,958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.56 | 0.60 | 0.59 | 90.32 % | 7,227 | 5,794 |
| 220.00 | 0.89 | 0.95 | 0.95 | 102.13 % | 10,960 | 15,931 |
| 222.50 | 1.11 | 1.55 | 1.45 | 98.63 % | 6,264 | 10,690 |
| 225.00 | 2.06 | 2.16 | 2.13 | 90.18 % | 10,138 | 15,055 |
| 227.50 | 2.98 | 3.15 | 3.05 | 74.29 % | 5,232 | 7,246 |
| 230.00 | 4.05 | 4.40 | 4.26 | 67.06 % | 11,999 | 15,862 |
| 232.50 | 4.80 | 6.00 | 5.50 | 54.93 % | 4,326 | 7,522 |
| 235.00 | 5.75 | 7.50 | 7.04 | 45.76 % | 1,036 | 5,412 |
| 237.50 | 8.45 | 9.70 | 8.95 | 43.20 % | 624 | 1,776 |
| 240.00 | 10.40 | 11.10 | 10.85 | 40.00 % | 446 | 2,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
