
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.80 | 11.10 | 9.82 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 9.10 | 9.80 | 9.67 | 9.45 | 0.77 | 8.65 % | 1 | 6 | 09:51:13 |
15.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.80 | 8.00 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 6.00 | 7.20 | 6.48 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 52 | - |
19.00 | 4.60 | 4.80 | 4.80 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.20 | 4.00 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 3.00 | 3.20 | 3.23 | 3.10 | 0.20 | 6.60 % | 4 | 119 | 09:55:51 |
22.00 | 2.30 | 2.45 | 2.43 | 2.375 | 0.13 | 5.65 % | 15 | 171 | 09:55:51 |
23.00 | 1.70 | 1.90 | 1.80 | 1.80 | -0.10 | -5.26 % | 20 | 138 | 10:38:55 |
24.00 | 1.20 | 1.35 | 1.40 | 1.275 | 0.05 | 3.70 % | 8 | 89 | 08:58:58 |
25.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.06 | 6.74 % | 15 | 62 | 10:03:11 |
26.00 | 0.40 | 0.70 | 0.65 | 0.55 | 0.10 | 18.18 % | 11 | 47 | 09:04:08 |
27.00 | 0.00 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 103 | - |
29.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
30.00 | 0.00 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
31.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 112 | - |
32.00 | 0.00 | 0.70 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.00 | 0.70 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
17.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.02 | 11.11 % | 20 | 27 | 09:21:16 |
18.00 | 0.00 | 0.55 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 0.20 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 52 | - |
20.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.10 | -16.67 % | 2 | 239 | 10:25:04 |
21.00 | 0.65 | 0.85 | 0.79 | 0.75 | 0.00 | 0.00 % | 0 | 48 | - |
22.00 | 0.95 | 1.15 | 0.87 | 1.05 | -0.16 | -15.53 % | 2 | 53 | 09:47:00 |
23.00 | 1.15 | 1.55 | 1.30 | 1.35 | 0.05 | 4.00 % | 4 | 102 | 09:21:13 |
24.00 | 1.65 | 2.05 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 2.15 | 2.60 | 2.74 | 2.375 | 0.00 | 0.00 % | 0 | 39 | - |
26.00 | 3.10 | 3.30 | 4.60 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 3.90 | 4.10 | 4.80 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 4.80 | 5.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 5.20 | 6.30 | 7.86 | 5.75 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 6.30 | 7.10 | 2.90 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 7.00 | 8.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions