We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.10 | 6.55 | 4.80 | 75.18 % | 1 | 49 |
| 130.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 79 |
| 131.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 124 |
| 132.00 | 3.45 | 4.15 | 2.64 | 104.65 % | 54 | 483 |
| 133.00 | 2.62 | 2.99 | 2.66 | 232.50 % | 107 | 575 |
| 134.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 518 |
| 135.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2,153 |
| 136.00 | 0.84 | 1.07 | 1.01 | 288.46 % | 864 | 495 |
| 137.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 769 |
| 138.00 | 0.35 | 0.43 | 0.40 | 263.64 % | 15,446 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.05 | 0.32 | 0.01 | -98.33 % | 92 | 329 |
| 130.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,680 |
| 131.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 327 |
| 132.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,052 |
| 133.00 | 0.48 | 0.63 | 0.63 | -77.17 % | 335 | 585 |
| 134.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 797 |
| 135.00 | 1.04 | 1.36 | 1.51 | -64.47 % | 63 | 212 |
| 136.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 1,031 |
| 137.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 95 |
| 138.00 | 2.88 | 4.25 | 6.51 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
