We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 46 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 526 | Day's Range | 0.85 - 0.95 |
| Open | 0.85 | Prev Close | 0.98 | Last Trade | 11/25/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.60 | 26.60 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 18.80 | 21.70 | 18.90 | 0.00 % | 0 | 113 |
| 85.00 | 14.40 | 16.80 | 11.10 | 0.00 % | 0 | 24 |
| 90.00 | 9.70 | 11.90 | 10.25 | 0.00 % | 0 | 24 |
| 95.00 | 5.50 | 5.70 | 6.30 | 8.62 % | 2 | 211 |
| 100.00 | 2.25 | 2.35 | 2.30 | -8.00 % | 87 | 876 |
| 105.00 | 0.65 | 0.75 | 0.70 | -6.67 % | 44 | 211 |
| 110.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 15 | 311 |
| 115.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 367 |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 1.25 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 161 |
| 90.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 2 | 279 |
| 95.00 | 0.80 | 0.95 | 0.92 | -6.12 % | 46 | 526 |
| 100.00 | 2.50 | 2.65 | 2.50 | -16.67 % | 48 | 77 |
| 105.00 | 4.20 | 6.40 | 10.73 | 0.00 % | 0 | 23 |
| 110.00 | 8.70 | 11.20 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 14.10 | 16.60 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 21.10 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
